2021-10-11T04:42:03.628Z|I-OCEAN7-304-1214551|  24.95  14.971  41.919  34.110 1505.9467     0.0    0.00 02:57:40.14M
2021-10-11T04:42:08.683Z|I-OCEAN7-304-1214551|  24.95  14.971  41.918  34.109 1505.9453     0.0    0.00 02:57:45.19M
2021-10-11T04:42:13.739Z|I-OCEAN7-304-1214551|  24.93  14.971  41.917  34.108 1505.9438     0.0    0.00 02:57:50.25M
2021-10-11T04:42:18.794Z|I-OCEAN7-304-1214551|  24.92  14.971  41.916  34.107 1505.9434     0.0    0.00 02:57:55.30M
2021-10-11T04:42:23.844Z|I-OCEAN7-304-1214551|  24.93  14.971  41.915  34.106 1505.9431     0.0    0.00 02:58:00.36M
2021-10-11T04:42:28.899Z|I-OCEAN7-304-1214551|  24.93  14.972  41.915  34.105 1505.9436     0.0    0.00 02:58:05.41M
2021-10-11T04:42:33.954Z|I-OCEAN7-304-1214551|  24.93  14.972  41.915  34.105 1505.9430     0.0    0.00 02:58:10.46M
2021-10-11T04:42:39.010Z|I-OCEAN7-304-1214551|  24.93  14.972  41.915  34.105 1505.9432     0.0    0.00 02:58:15.52M
2021-10-11T04:42:44.065Z|I-OCEAN7-304-1214551|  24.93  14.972  41.925  34.114 1505.9539     0.0    0.00 02:58:20.57M
2021-10-11T04:42:49.120Z|I-OCEAN7-304-1214551|  24.91  14.972  41.927  34.115 1505.9562     0.0    0.00 02:58:25.62M
2021-10-11T04:42:54.175Z|I-OCEAN7-304-1214551|  24.85  14.972  41.930  34.118 1505.9585     0.0    0.00 02:58:30.68M
2021-10-11T04:42:59.231Z|I-OCEAN7-304-1214551|  24.93  14.972  41.929  34.118 1505.9591     0.0    0.00 02:58:35.73M