2021-10-11T04:40:02.323Z|I-OCEAN7-304-1214551|  24.88  14.970  41.917  34.109 1505.9410     0.0    0.00 02:55:38.82M
2021-10-11T04:40:07.378Z|I-OCEAN7-304-1214551|  24.92  14.970  41.917  34.109 1505.9424     0.0    0.00 02:55:43.87M
2021-10-11T04:40:12.428Z|I-OCEAN7-304-1214551|  24.91  14.970  41.916  34.107 1505.9414     0.0    0.00 02:55:48.92M
2021-10-11T04:40:17.483Z|I-OCEAN7-304-1214551|  24.90  14.971  41.915  34.106 1505.9406     0.0    0.00 02:55:53.97M
2021-10-11T04:40:22.544Z|I-OCEAN7-304-1214551|  24.93  14.970  41.914  34.105 1505.9397     0.0    0.00 02:55:59.05M
2021-10-11T04:40:27.594Z|I-OCEAN7-304-1214551|  24.98  14.971  41.913  34.104 1505.9397     0.0    0.00 02:56:04.11M
2021-10-11T04:40:32.649Z|I-OCEAN7-304-1214551|  24.96  14.971  41.911  34.102 1505.9381     0.0    0.00 02:56:09.16M
2021-10-11T04:40:37.699Z|I-OCEAN7-304-1214551|  24.88  14.971  41.910  34.101 1505.9362     0.0    0.00 02:56:14.21M
2021-10-11T04:40:42.760Z|I-OCEAN7-304-1214551|  24.88  14.971  41.908  34.100 1505.9344     0.0    0.00 02:56:19.26M
2021-10-11T04:40:47.815Z|I-OCEAN7-304-1214551|  24.89  14.971  41.910  34.101 1505.9355     0.0    0.00 02:56:24.32M
2021-10-11T04:40:52.870Z|I-OCEAN7-304-1214551|  24.85  14.971  41.983  34.168 1506.0126     0.0    0.00 02:56:29.37M
2021-10-11T04:40:57.920Z|I-OCEAN7-304-1214551|  24.81  14.971  42.012  34.194 1506.0436     0.0    0.00 02:56:34.43M