2021-10-11T04:38:01.018Z|I-OCEAN7-304-1214551|  24.81  14.969  41.919  34.111 1505.9401     0.0    0.00 02:53:37.51M
2021-10-11T04:38:06.068Z|I-OCEAN7-304-1214551|  24.81  14.969  41.915  34.107 1505.9360     0.0    0.00 02:53:42.56M
2021-10-11T04:38:11.123Z|I-OCEAN7-304-1214551|  24.78  14.969  41.911  34.103 1505.9321     0.0    0.00 02:53:47.62M
2021-10-11T04:38:16.178Z|I-OCEAN7-304-1214551|  24.84  14.970  41.908  34.100 1505.9307     0.0    0.00 02:53:52.67M
2021-10-11T04:38:21.233Z|I-OCEAN7-304-1214551|  24.80  14.970  41.905  34.098 1505.9279     0.0    0.00 02:53:57.73M
2021-10-11T04:38:26.284Z|I-OCEAN7-304-1214551|  24.81  14.970  41.903  34.096 1505.9259     0.0    0.00 02:54:02.78M
2021-10-11T04:38:31.339Z|I-OCEAN7-304-1214551|  24.83  14.970  41.902  34.094 1505.9248     0.0    0.00 02:54:07.83M
2021-10-11T04:38:36.399Z|I-OCEAN7-304-1214551|  24.83  14.970  41.900  34.093 1505.9229     0.0    0.00 02:54:12.88M
2021-10-11T04:38:41.449Z|I-OCEAN7-304-1214551|  24.86  14.970  41.899  34.091 1505.9225     0.0    0.00 02:54:17.94M
2021-10-11T04:38:46.504Z|I-OCEAN7-304-1214551|  24.87  14.971  41.897  34.090 1505.9214     0.0    0.00 02:54:23.01M
2021-10-11T04:38:51.605Z|I-OCEAN7-304-1214551|  24.84  14.971  41.896  34.089 1505.9205     0.0    0.00 02:54:28.06M
2021-10-11T04:38:56.615Z|I-OCEAN7-304-1214551|  24.84  14.971  41.896  34.088 1505.9194     0.0    0.00 02:54:33.16M