2021-10-11T04:36:04.757Z|I-OCEAN7-304-1214551|  24.81  14.970  41.895  34.088 1505.9156     0.0    0.00 02:51:41.26M
2021-10-11T04:36:09.818Z|I-OCEAN7-304-1214551|  24.81  14.969  41.893  34.087 1505.9137     0.0    0.00 02:51:46.31M
2021-10-11T04:36:14.868Z|I-OCEAN7-304-1214551|  24.75  14.970  41.893  34.087 1505.9122     0.0    0.00 02:51:51.36M
2021-10-11T04:36:19.923Z|I-OCEAN7-304-1214551|  24.77  14.970  41.892  34.086 1505.9119     0.0    0.00 02:51:56.42M
2021-10-11T04:36:24.978Z|I-OCEAN7-304-1214551|  24.72  14.970  41.891  34.085 1505.9104     0.0    0.00 02:52:01.47M
2021-10-11T04:36:30.034Z|I-OCEAN7-304-1214551|  24.77  14.970  41.890  34.084 1505.9102     0.0    0.00 02:52:06.53M
2021-10-11T04:36:35.089Z|I-OCEAN7-304-1214551|  24.77  14.970  41.889  34.083 1505.9092     0.0    0.00 02:52:11.58M
2021-10-11T04:36:40.144Z|I-OCEAN7-304-1214551|  24.77  14.970  41.939  34.129 1505.9626     0.0    0.00 02:52:16.63M
2021-10-11T04:36:45.194Z|I-OCEAN7-304-1214551|  24.77  14.970  41.961  34.148 1505.9869     0.0    0.00 02:52:21.69M
2021-10-11T04:36:50.254Z|I-OCEAN7-304-1214551|  24.78  14.970  41.961  34.148 1505.9872     0.0    0.00 02:52:26.74M
2021-10-11T04:36:55.305Z|I-OCEAN7-304-1214551|  24.90  14.971  41.954  34.141 1505.9814     0.0    0.00 02:52:31.79M