2021-10-11T04:29:00.184Z|I-OCEAN7-304-1214551|  24.67  14.969  41.887  34.082 1505.9031     0.0    0.00 02:44:36.66M
2021-10-11T04:29:05.244Z|I-OCEAN7-304-1214551|  24.74  14.969  41.886  34.082 1505.9037     0.0    0.00 02:44:41.71M
2021-10-11T04:29:10.294Z|I-OCEAN7-304-1214551|  24.70  14.969  41.886  34.081 1505.9030     0.0    0.00 02:44:46.76M
2021-10-11T04:29:15.349Z|I-OCEAN7-304-1214551|  24.69  14.969  41.886  34.081 1505.9030     0.0    0.00 02:44:51.82M
2021-10-11T04:29:20.405Z|I-OCEAN7-304-1214551|  24.83  14.969  41.886  34.081 1505.9047     0.0    0.00 02:44:56.87M
2021-10-11T04:29:25.460Z|I-OCEAN7-304-1214551|  24.76  14.969  41.885  34.081 1505.9030     0.0    0.00 02:45:01.92M
2021-10-11T04:29:30.515Z|I-OCEAN7-304-1214551|  24.74  14.969  41.891  34.085 1505.9083     0.0    0.00 02:45:07.00M
2021-10-11T04:29:35.565Z|I-OCEAN7-304-1214551|  24.74  14.969  41.892  34.086 1505.9100     0.0    0.00 02:45:12.05M
2021-10-11T04:29:40.620Z|I-OCEAN7-304-1214551|  24.71  14.969  41.893  34.087 1505.9109     0.0    0.00 02:45:17.10M
2021-10-11T04:29:45.676Z|I-OCEAN7-304-1214551|  24.74  14.969  41.894  34.088 1505.9121     0.0    0.00 02:45:22.16M
2021-10-11T04:29:50.726Z|I-OCEAN7-304-1214551|  24.74  14.969  41.894  34.088 1505.9137     0.0    0.00 02:45:27.21M
2021-10-11T04:29:55.786Z|I-OCEAN7-304-1214551|  24.72  14.970  41.895  34.089 1505.9146     0.0    0.00 02:45:32.26M