2021-10-11T04:27:03.933Z|I-OCEAN7-304-1214551| 24.64 14.970 41.883 34.077 1505.9010 0.0 0.00 02:42:40.40M 2021-10-11T04:27:08.989Z|I-OCEAN7-304-1214551| 24.64 14.970 41.883 34.077 1505.9012 0.0 0.00 02:42:45.46M 2021-10-11T04:27:14.044Z|I-OCEAN7-304-1214551| 24.64 14.970 41.882 34.076 1505.9008 0.0 0.00 02:42:50.51M 2021-10-11T04:27:19.144Z|I-OCEAN7-304-1214551| 24.65 14.970 41.881 34.075 1505.9000 0.0 0.00 02:42:55.56M 2021-10-11T04:27:24.154Z|I-OCEAN7-304-1214551| 24.67 14.971 41.880 34.074 1505.8999 0.0 0.00 02:43:00.66M 2021-10-11T04:27:29.204Z|I-OCEAN7-304-1214551| 24.69 14.971 41.879 34.073 1505.8999 0.0 0.00 02:43:05.67M 2021-10-11T04:27:34.260Z|I-OCEAN7-304-1214551| 24.64 14.971 41.879 34.073 1505.8982 0.0 0.00 02:43:10.72M 2021-10-11T04:27:39.315Z|I-OCEAN7-304-1214551| 24.64 14.970 41.879 34.073 1505.8979 0.0 0.00 02:43:15.78M 2021-10-11T04:27:44.370Z|I-OCEAN7-304-1214551| 24.65 14.970 41.879 34.074 1505.8983 0.0 0.00 02:43:20.83M 2021-10-11T04:27:49.420Z|I-OCEAN7-304-1214551| 24.65 14.970 41.880 34.075 1505.8989 0.0 0.00 02:43:25.89M 2021-10-11T04:27:54.476Z|I-OCEAN7-304-1214551| 24.69 14.970 41.880 34.075 1505.8999 0.0 0.00 02:43:30.94M 2021-10-11T04:27:59.531Z|I-OCEAN7-304-1214551| 24.69 14.970 41.881 34.076 1505.9004 0.0 0.00 02:43:36.01M