2021-10-11T04:27:03.933Z|I-OCEAN7-304-1214551|  24.64  14.970  41.883  34.077 1505.9010     0.0    0.00 02:42:40.40M
2021-10-11T04:27:08.989Z|I-OCEAN7-304-1214551|  24.64  14.970  41.883  34.077 1505.9012     0.0    0.00 02:42:45.46M
2021-10-11T04:27:14.044Z|I-OCEAN7-304-1214551|  24.64  14.970  41.882  34.076 1505.9008     0.0    0.00 02:42:50.51M
2021-10-11T04:27:19.144Z|I-OCEAN7-304-1214551|  24.65  14.970  41.881  34.075 1505.9000     0.0    0.00 02:42:55.56M
2021-10-11T04:27:24.154Z|I-OCEAN7-304-1214551|  24.67  14.971  41.880  34.074 1505.8999     0.0    0.00 02:43:00.66M
2021-10-11T04:27:29.204Z|I-OCEAN7-304-1214551|  24.69  14.971  41.879  34.073 1505.8999     0.0    0.00 02:43:05.67M
2021-10-11T04:27:34.260Z|I-OCEAN7-304-1214551|  24.64  14.971  41.879  34.073 1505.8982     0.0    0.00 02:43:10.72M
2021-10-11T04:27:39.315Z|I-OCEAN7-304-1214551|  24.64  14.970  41.879  34.073 1505.8979     0.0    0.00 02:43:15.78M
2021-10-11T04:27:44.370Z|I-OCEAN7-304-1214551|  24.65  14.970  41.879  34.074 1505.8983     0.0    0.00 02:43:20.83M
2021-10-11T04:27:49.420Z|I-OCEAN7-304-1214551|  24.65  14.970  41.880  34.075 1505.8989     0.0    0.00 02:43:25.89M
2021-10-11T04:27:54.476Z|I-OCEAN7-304-1214551|  24.69  14.970  41.880  34.075 1505.8999     0.0    0.00 02:43:30.94M
2021-10-11T04:27:59.531Z|I-OCEAN7-304-1214551|  24.69  14.970  41.881  34.076 1505.9004     0.0    0.00 02:43:36.01M