2021-10-11T04:25:02.628Z|I-OCEAN7-304-1214551|  24.56  14.969  41.898  34.092 1505.9126     0.0    0.00 02:40:39.10M
2021-10-11T04:25:07.678Z|I-OCEAN7-304-1214551|  24.63  14.969  41.897  34.091 1505.9132     0.0    0.00 02:40:44.15M
2021-10-11T04:25:12.738Z|I-OCEAN7-304-1214551|  24.63  14.969  41.896  34.090 1505.9127     0.0    0.00 02:40:49.20M
2021-10-11T04:25:17.789Z|I-OCEAN7-304-1214551|  24.63  14.969  41.895  34.089 1505.9127     0.0    0.00 02:40:54.26M
2021-10-11T04:25:22.844Z|I-OCEAN7-304-1214551|  24.63  14.970  41.894  34.088 1505.9121     0.0    0.00 02:40:59.31M
2021-10-11T04:25:27.899Z|I-OCEAN7-304-1214551|  24.72  14.970  41.893  34.087 1505.9121     0.0    0.00 02:41:04.37M
2021-10-11T04:25:32.949Z|I-OCEAN7-304-1214551|  24.72  14.970  41.892  34.086 1505.9114     0.0    0.00 02:41:09.42M
2021-10-11T04:25:38.010Z|I-OCEAN7-304-1214551|  24.72  14.970  41.892  34.086 1505.9114     0.0    0.00 02:41:14.47M
2021-10-11T04:25:43.060Z|I-OCEAN7-304-1214551|  24.66  14.970  41.892  34.086 1505.9104     0.0    0.00 02:41:19.53M
2021-10-11T04:25:48.115Z|I-OCEAN7-304-1214551|  24.66  14.970  41.891  34.085 1505.9103     0.0    0.00 02:41:24.58M
2021-10-11T04:25:53.175Z|I-OCEAN7-304-1214551|  24.66  14.970  41.891  34.085 1505.9095     0.0    0.00 02:41:29.63M
2021-10-11T04:25:58.225Z|I-OCEAN7-304-1214551|  24.64  14.970  41.890  34.084 1505.9089     0.0    0.00 02:41:34.69M