2021-10-11T04:25:02.628Z|I-OCEAN7-304-1214551| 24.56 14.969 41.898 34.092 1505.9126 0.0 0.00 02:40:39.10M 2021-10-11T04:25:07.678Z|I-OCEAN7-304-1214551| 24.63 14.969 41.897 34.091 1505.9132 0.0 0.00 02:40:44.15M 2021-10-11T04:25:12.738Z|I-OCEAN7-304-1214551| 24.63 14.969 41.896 34.090 1505.9127 0.0 0.00 02:40:49.20M 2021-10-11T04:25:17.789Z|I-OCEAN7-304-1214551| 24.63 14.969 41.895 34.089 1505.9127 0.0 0.00 02:40:54.26M 2021-10-11T04:25:22.844Z|I-OCEAN7-304-1214551| 24.63 14.970 41.894 34.088 1505.9121 0.0 0.00 02:40:59.31M 2021-10-11T04:25:27.899Z|I-OCEAN7-304-1214551| 24.72 14.970 41.893 34.087 1505.9121 0.0 0.00 02:41:04.37M 2021-10-11T04:25:32.949Z|I-OCEAN7-304-1214551| 24.72 14.970 41.892 34.086 1505.9114 0.0 0.00 02:41:09.42M 2021-10-11T04:25:38.010Z|I-OCEAN7-304-1214551| 24.72 14.970 41.892 34.086 1505.9114 0.0 0.00 02:41:14.47M 2021-10-11T04:25:43.060Z|I-OCEAN7-304-1214551| 24.66 14.970 41.892 34.086 1505.9104 0.0 0.00 02:41:19.53M 2021-10-11T04:25:48.115Z|I-OCEAN7-304-1214551| 24.66 14.970 41.891 34.085 1505.9103 0.0 0.00 02:41:24.58M 2021-10-11T04:25:53.175Z|I-OCEAN7-304-1214551| 24.66 14.970 41.891 34.085 1505.9095 0.0 0.00 02:41:29.63M 2021-10-11T04:25:58.225Z|I-OCEAN7-304-1214551| 24.64 14.970 41.890 34.084 1505.9089 0.0 0.00 02:41:34.69M