2021-10-11T04:23:01.318Z|I-OCEAN7-304-1214551|  24.62  14.969  41.909  34.102 1505.9252     0.0    0.00 02:38:37.77M
2021-10-11T04:23:06.373Z|I-OCEAN7-304-1214551|  24.63  14.969  41.908  34.101 1505.9247     0.0    0.00 02:38:42.82M
2021-10-11T04:23:11.428Z|I-OCEAN7-304-1214551|  24.63  14.969  41.907  34.101 1505.9235     0.0    0.00 02:38:47.88M
2021-10-11T04:23:16.483Z|I-OCEAN7-304-1214551|  24.63  14.968  41.912  34.105 1505.9279     0.0    0.00 02:38:52.93M
2021-10-11T04:23:21.538Z|I-OCEAN7-304-1214551|  24.64  14.968  41.927  34.119 1505.9442     0.0    0.00 02:38:58.01M
2021-10-11T04:23:26.589Z|I-OCEAN7-304-1214551|  24.58  14.968  41.928  34.120 1505.9438     0.0    0.00 02:39:03.06M
2021-10-11T04:23:31.649Z|I-OCEAN7-304-1214551|  24.58  14.968  41.928  34.120 1505.9441     0.0    0.00 02:39:08.11M
2021-10-11T04:23:36.699Z|I-OCEAN7-304-1214551|  24.63  14.968  41.928  34.120 1505.9452     0.0    0.00 02:39:13.17M
2021-10-11T04:23:41.754Z|I-OCEAN7-304-1214551|  24.64  14.968  41.928  34.121 1505.9449     0.0    0.00 02:39:18.22M
2021-10-11T04:23:46.810Z|I-OCEAN7-304-1214551|  24.62  14.968  41.928  34.120 1505.9443     0.0    0.00 02:39:23.27M
2021-10-11T04:23:51.865Z|I-OCEAN7-304-1214551|  24.67  14.968  41.927  34.120 1505.9440     0.0    0.00 02:39:28.33M
2021-10-11T04:23:56.920Z|I-OCEAN7-304-1214551|  24.66  14.968  41.927  34.119 1505.9427     0.0    0.00 02:39:33.38M