2021-10-11T04:19:03.762Z|I-OCEAN7-304-1214551| 24.53 14.969 41.949 34.139 1505.9667 0.0 0.00 02:34:40.23M 2021-10-11T04:19:08.817Z|I-OCEAN7-304-1214551| 24.56 14.969 41.947 34.136 1505.9648 0.0 0.00 02:34:45.27M 2021-10-11T04:19:13.867Z|I-OCEAN7-304-1214551| 24.57 14.969 41.944 34.134 1505.9623 0.0 0.00 02:34:50.32M 2021-10-11T04:19:18.923Z|I-OCEAN7-304-1214551| 24.64 14.968 41.941 34.132 1505.9597 0.0 0.00 02:34:55.37M 2021-10-11T04:19:23.978Z|I-OCEAN7-304-1214551| 24.60 14.968 41.938 34.129 1505.9557 0.0 0.00 02:35:00.43M 2021-10-11T04:19:29.033Z|I-OCEAN7-304-1214551| 24.60 14.969 41.935 34.126 1505.9530 0.0 0.00 02:35:05.48M 2021-10-11T04:19:34.088Z|I-OCEAN7-304-1214551| 24.59 14.969 41.933 34.124 1505.9501 0.0 0.00 02:35:10.53M 2021-10-11T04:19:39.144Z|I-OCEAN7-304-1214551| 24.66 14.968 41.931 34.123 1505.9492 0.0 0.00 02:35:15.59M 2021-10-11T04:19:44.194Z|I-OCEAN7-304-1214551| 24.60 14.969 41.929 34.121 1505.9463 0.0 0.00 02:35:20.64M 2021-10-11T04:19:49.249Z|I-OCEAN7-304-1214551| 24.60 14.969 41.927 34.119 1505.9445 0.0 0.00 02:35:25.69M 2021-10-11T04:19:54.304Z|I-OCEAN7-304-1214551| 24.60 14.969 41.926 34.117 1505.9431 0.0 0.00 02:35:30.75M 2021-10-11T04:19:59.359Z|I-OCEAN7-304-1214551| 24.54 14.968 41.924 34.116 1505.9397 0.0 0.00 02:35:35.80M