2021-10-11T04:16:01.799Z|I-OCEAN7-304-1214551|  24.47  14.967  41.978  34.166 1505.9932     0.0    0.00 02:31:38.24M
2021-10-11T04:16:06.854Z|I-OCEAN7-304-1214551|  24.55  14.967  41.974  34.163 1505.9905     0.0    0.00 02:31:43.30M
2021-10-11T04:16:11.905Z|I-OCEAN7-304-1214551|  24.55  14.967  41.964  34.153 1505.9797     0.0    0.00 02:31:48.35M
2021-10-11T04:16:16.965Z|I-OCEAN7-304-1214551|  24.56  14.968  41.963  34.152 1505.9791     0.0    0.00 02:31:53.40M
2021-10-11T04:16:22.020Z|I-OCEAN7-304-1214551|  24.64  14.968  41.962  34.151 1505.9799     0.0    0.00 02:31:58.46M
2021-10-11T04:16:27.075Z|I-OCEAN7-304-1214551|  24.64  14.968  41.961  34.151 1505.9788     0.0    0.00 02:32:03.51M
2021-10-11T04:16:32.125Z|I-OCEAN7-304-1214551|  24.58  14.968  41.960  34.150 1505.9766     0.0    0.00 02:32:08.57M
2021-10-11T04:16:37.181Z|I-OCEAN7-304-1214551|  24.60  14.967  41.959  34.149 1505.9755     0.0    0.00 02:32:13.62M
2021-10-11T04:16:42.236Z|I-OCEAN7-304-1214551|  24.60  14.967  41.957  34.147 1505.9731     0.0    0.00 02:32:18.67M
2021-10-11T04:16:47.291Z|I-OCEAN7-304-1214551|  24.57  14.967  41.955  34.145 1505.9695     0.0    0.00 02:32:23.73M
2021-10-11T04:16:52.346Z|I-OCEAN7-304-1214551|  24.48  14.967  41.936  34.129 1505.9484     0.0    0.00 02:32:28.78M
2021-10-11T04:16:57.441Z|I-OCEAN7-304-1214551|  24.55  14.967  41.934  34.127 1505.9469     0.0    0.00 02:32:33.83M