2021-10-11T04:16:01.799Z|I-OCEAN7-304-1214551| 24.47 14.967 41.978 34.166 1505.9932 0.0 0.00 02:31:38.24M 2021-10-11T04:16:06.854Z|I-OCEAN7-304-1214551| 24.55 14.967 41.974 34.163 1505.9905 0.0 0.00 02:31:43.30M 2021-10-11T04:16:11.905Z|I-OCEAN7-304-1214551| 24.55 14.967 41.964 34.153 1505.9797 0.0 0.00 02:31:48.35M 2021-10-11T04:16:16.965Z|I-OCEAN7-304-1214551| 24.56 14.968 41.963 34.152 1505.9791 0.0 0.00 02:31:53.40M 2021-10-11T04:16:22.020Z|I-OCEAN7-304-1214551| 24.64 14.968 41.962 34.151 1505.9799 0.0 0.00 02:31:58.46M 2021-10-11T04:16:27.075Z|I-OCEAN7-304-1214551| 24.64 14.968 41.961 34.151 1505.9788 0.0 0.00 02:32:03.51M 2021-10-11T04:16:32.125Z|I-OCEAN7-304-1214551| 24.58 14.968 41.960 34.150 1505.9766 0.0 0.00 02:32:08.57M 2021-10-11T04:16:37.181Z|I-OCEAN7-304-1214551| 24.60 14.967 41.959 34.149 1505.9755 0.0 0.00 02:32:13.62M 2021-10-11T04:16:42.236Z|I-OCEAN7-304-1214551| 24.60 14.967 41.957 34.147 1505.9731 0.0 0.00 02:32:18.67M 2021-10-11T04:16:47.291Z|I-OCEAN7-304-1214551| 24.57 14.967 41.955 34.145 1505.9695 0.0 0.00 02:32:23.73M 2021-10-11T04:16:52.346Z|I-OCEAN7-304-1214551| 24.48 14.967 41.936 34.129 1505.9484 0.0 0.00 02:32:28.78M 2021-10-11T04:16:57.441Z|I-OCEAN7-304-1214551| 24.55 14.967 41.934 34.127 1505.9469 0.0 0.00 02:32:33.83M