2021-10-11T04:14:00.494Z|I-OCEAN7-304-1214551|  24.58  14.967  42.009  34.195 1506.0264     0.0    0.00 02:29:36.92M
2021-10-11T04:14:05.549Z|I-OCEAN7-304-1214551|  24.58  14.966  42.035  34.219 1506.0535     0.0    0.00 02:29:41.97M
2021-10-11T04:14:10.599Z|I-OCEAN7-304-1214551|  24.52  14.967  42.034  34.218 1506.0524     0.0    0.00 02:29:47.05M
2021-10-11T04:14:15.655Z|I-OCEAN7-304-1214551|  24.52  14.967  42.022  34.207 1506.0403     0.0    0.00 02:29:52.10M
2021-10-11T04:14:20.710Z|I-OCEAN7-304-1214551|  24.53  14.967  42.006  34.192 1506.0237     0.0    0.00 02:29:57.15M
2021-10-11T04:14:25.765Z|I-OCEAN7-304-1214551|  24.53  14.967  42.005  34.191 1506.0228     0.0    0.00 02:30:02.20M
2021-10-11T04:14:30.820Z|I-OCEAN7-304-1214551|  24.53  14.967  42.010  34.196 1506.0277     0.0    0.00 02:30:07.26M
2021-10-11T04:14:35.871Z|I-OCEAN7-304-1214551|  24.56  14.967  42.009  34.195 1506.0278     0.0    0.00 02:30:12.31M
2021-10-11T04:14:40.931Z|I-OCEAN7-304-1214551|  24.56  14.967  41.995  34.182 1506.0127     0.0    0.00 02:30:17.37M
2021-10-11T04:14:45.981Z|I-OCEAN7-304-1214551|  24.54  14.967  41.983  34.171 1505.9988     0.0    0.00 02:30:22.42M
2021-10-11T04:14:51.036Z|I-OCEAN7-304-1214551|  24.59  14.967  41.971  34.161 1505.9868     0.0    0.00 02:30:27.47M
2021-10-11T04:14:56.091Z|I-OCEAN7-304-1214551|  24.54  14.967  41.970  34.160 1505.9845     0.0    0.00 02:30:32.53M