2021-10-11T04:12:04.239Z|I-OCEAN7-304-1214551|  24.43  14.967  42.065  34.246 1506.0850     0.0    0.00 02:27:40.67M
2021-10-11T04:12:09.294Z|I-OCEAN7-304-1214551|  24.42  14.967  42.033  34.217 1506.0510     0.0    0.00 02:27:45.72M
2021-10-11T04:12:14.344Z|I-OCEAN7-304-1214551|  24.49  14.967  42.024  34.208 1506.0411     0.0    0.00 02:27:50.77M
2021-10-11T04:12:19.405Z|I-OCEAN7-304-1214551|  24.49  14.967  42.009  34.195 1506.0248     0.0    0.00 02:27:55.83M
2021-10-11T04:12:24.460Z|I-OCEAN7-304-1214551|  24.54  14.967  42.007  34.193 1506.0242     0.0    0.00 02:28:00.88M
2021-10-11T04:12:29.510Z|I-OCEAN7-304-1214551|  24.48  14.967  42.005  34.192 1506.0217     0.0    0.00 02:28:05.93M
2021-10-11T04:12:34.565Z|I-OCEAN7-304-1214551|  24.48  14.967  42.003  34.190 1506.0198     0.0    0.00 02:28:11.00M
2021-10-11T04:12:39.621Z|I-OCEAN7-304-1214551|  24.48  14.967  42.001  34.188 1506.0168     0.0    0.00 02:28:16.06M
2021-10-11T04:12:44.676Z|I-OCEAN7-304-1214551|  24.57  14.967  41.999  34.186 1506.0161     0.0    0.00 02:28:21.11M
2021-10-11T04:12:49.731Z|I-OCEAN7-304-1214551|  24.52  14.967  41.997  34.184 1506.0131     0.0    0.00 02:28:26.17M
2021-10-11T04:12:54.781Z|I-OCEAN7-304-1214551|  24.52  14.967  41.994  34.181 1506.0104     0.0    0.00 02:28:31.22M
2021-10-11T04:12:59.836Z|I-OCEAN7-304-1214551|  24.50  14.967  41.992  34.180 1506.0083     0.0    0.00 02:28:36.27M