2021-10-11T04:10:02.929Z|I-OCEAN7-304-1214551|  24.55  14.967  41.954  34.144 1505.9685     0.0    0.00 02:25:39.36M
2021-10-11T04:10:07.984Z|I-OCEAN7-304-1214551|  24.54  14.967  41.952  34.143 1505.9670     0.0    0.00 02:25:44.41M
2021-10-11T04:10:13.044Z|I-OCEAN7-304-1214551|  24.54  14.968  41.950  34.141 1505.9657     0.0    0.00 02:25:49.47M
2021-10-11T04:10:18.095Z|I-OCEAN7-304-1214551|  24.45  14.968  41.948  34.138 1505.9619     0.0    0.00 02:25:54.52M
2021-10-11T04:10:23.150Z|I-OCEAN7-304-1214551|  24.45  14.968  41.945  34.136 1505.9594     0.0    0.00 02:25:59.57M
2021-10-11T04:10:28.205Z|I-OCEAN7-304-1214551|  24.47  14.967  41.943  34.134 1505.9565     0.0    0.00 02:26:04.63M
2021-10-11T04:10:33.260Z|I-OCEAN7-304-1214551|  24.50  14.967  41.966  34.156 1505.9816     0.0    0.00 02:26:09.68M
2021-10-11T04:10:38.315Z|I-OCEAN7-304-1214551|  24.48  14.967  41.972  34.161 1505.9868     0.0    0.00 02:26:14.74M
2021-10-11T04:10:43.371Z|I-OCEAN7-304-1214551|  24.47  14.967  41.970  34.159 1505.9846     0.0    0.00 02:26:19.79M
2021-10-11T04:10:48.426Z|I-OCEAN7-304-1214551|  24.44  14.967  41.958  34.148 1505.9719     0.0    0.00 02:26:24.84M
2021-10-11T04:10:53.476Z|I-OCEAN7-304-1214551|  24.48  14.967  41.957  34.147 1505.9708     0.0    0.00 02:26:29.90M
2021-10-11T04:10:58.531Z|I-OCEAN7-304-1214551|  24.41  14.967  41.955  34.145 1505.9679     0.0    0.00 02:26:34.95M