2021-10-11T04:03:03.416Z|I-OCEAN7-304-1214551| 24.47 14.964 41.899 34.097 1505.9022 0.0 0.00 02:18:39.81M 2021-10-11T04:03:08.471Z|I-OCEAN7-304-1214551| 24.46 14.964 41.910 34.107 1505.9128 0.0 0.00 02:18:44.87M 2021-10-11T04:03:13.521Z|I-OCEAN7-304-1214551| 24.39 14.964 41.911 34.108 1505.9131 0.0 0.00 02:18:49.92M 2021-10-11T04:03:18.577Z|I-OCEAN7-304-1214551| 24.39 14.964 41.926 34.122 1505.9290 0.0 0.00 02:18:54.97M 2021-10-11T04:03:23.632Z|I-OCEAN7-304-1214551| 24.46 14.964 41.983 34.175 1505.9912 0.0 0.00 02:19:00.05M 2021-10-11T04:03:28.682Z|I-OCEAN7-304-1214551| 24.45 14.964 42.012 34.201 1506.0216 0.0 0.00 02:19:05.10M 2021-10-11T04:03:33.742Z|I-OCEAN7-304-1214551| 24.44 14.964 42.013 34.201 1506.0220 0.0 0.00 02:19:10.15M 2021-10-11T04:03:38.798Z|I-OCEAN7-304-1214551| 24.41 14.964 41.989 34.180 1505.9969 0.0 0.00 02:19:15.21M 2021-10-11T04:03:43.848Z|I-OCEAN7-304-1214551| 24.45 14.964 41.966 34.158 1505.9724 0.0 0.00 02:19:20.26M 2021-10-11T04:03:48.903Z|I-OCEAN7-304-1214551| 24.47 14.964 41.965 34.158 1505.9720 0.0 0.00 02:19:25.31M 2021-10-11T04:03:53.958Z|I-OCEAN7-304-1214551| 24.47 14.964 41.990 34.180 1505.9988 0.0 0.00 02:19:30.37M 2021-10-11T04:03:59.013Z|I-OCEAN7-304-1214551| 24.44 14.964 41.996 34.186 1506.0051 0.0 0.00 02:19:35.42M