2021-10-11T04:03:03.416Z|I-OCEAN7-304-1214551|  24.47  14.964  41.899  34.097 1505.9022     0.0    0.00 02:18:39.81M
2021-10-11T04:03:08.471Z|I-OCEAN7-304-1214551|  24.46  14.964  41.910  34.107 1505.9128     0.0    0.00 02:18:44.87M
2021-10-11T04:03:13.521Z|I-OCEAN7-304-1214551|  24.39  14.964  41.911  34.108 1505.9131     0.0    0.00 02:18:49.92M
2021-10-11T04:03:18.577Z|I-OCEAN7-304-1214551|  24.39  14.964  41.926  34.122 1505.9290     0.0    0.00 02:18:54.97M
2021-10-11T04:03:23.632Z|I-OCEAN7-304-1214551|  24.46  14.964  41.983  34.175 1505.9912     0.0    0.00 02:19:00.05M
2021-10-11T04:03:28.682Z|I-OCEAN7-304-1214551|  24.45  14.964  42.012  34.201 1506.0216     0.0    0.00 02:19:05.10M
2021-10-11T04:03:33.742Z|I-OCEAN7-304-1214551|  24.44  14.964  42.013  34.201 1506.0220     0.0    0.00 02:19:10.15M
2021-10-11T04:03:38.798Z|I-OCEAN7-304-1214551|  24.41  14.964  41.989  34.180 1505.9969     0.0    0.00 02:19:15.21M
2021-10-11T04:03:43.848Z|I-OCEAN7-304-1214551|  24.45  14.964  41.966  34.158 1505.9724     0.0    0.00 02:19:20.26M
2021-10-11T04:03:48.903Z|I-OCEAN7-304-1214551|  24.47  14.964  41.965  34.158 1505.9720     0.0    0.00 02:19:25.31M
2021-10-11T04:03:53.958Z|I-OCEAN7-304-1214551|  24.47  14.964  41.990  34.180 1505.9988     0.0    0.00 02:19:30.37M
2021-10-11T04:03:59.013Z|I-OCEAN7-304-1214551|  24.44  14.964  41.996  34.186 1506.0051     0.0    0.00 02:19:35.42M