2021-10-11T04:01:02.106Z|I-OCEAN7-304-1214551| 24.33 14.965 41.889 34.087 1505.8909 0.0 0.00 02:16:38.51M 2021-10-11T04:01:07.161Z|I-OCEAN7-304-1214551| 24.40 14.965 41.888 34.087 1505.8912 0.0 0.00 02:16:43.56M 2021-10-11T04:01:12.216Z|I-OCEAN7-304-1214551| 24.41 14.965 41.888 34.087 1505.8911 0.0 0.00 02:16:48.61M 2021-10-11T04:01:17.266Z|I-OCEAN7-304-1214551| 24.37 14.964 41.888 34.087 1505.8903 0.0 0.00 02:16:53.67M 2021-10-11T04:01:22.322Z|I-OCEAN7-304-1214551| 24.37 14.964 41.888 34.087 1505.8895 0.0 0.00 02:16:58.72M 2021-10-11T04:01:27.377Z|I-OCEAN7-304-1214551| 24.37 14.964 41.888 34.087 1505.8896 0.0 0.00 02:17:03.77M 2021-10-11T04:01:32.432Z|I-OCEAN7-304-1214551| 24.37 14.964 41.888 34.087 1505.8901 0.0 0.00 02:17:08.83M 2021-10-11T04:01:37.487Z|I-OCEAN7-304-1214551| 24.37 14.964 41.888 34.087 1505.8904 0.0 0.00 02:17:13.88M 2021-10-11T04:01:42.538Z|I-OCEAN7-304-1214551| 24.37 14.965 41.889 34.087 1505.8916 0.0 0.00 02:17:18.93M 2021-10-11T04:01:47.598Z|I-OCEAN7-304-1214551| 24.37 14.965 41.889 34.087 1505.8921 0.0 0.00 02:17:24.01M 2021-10-11T04:01:52.653Z|I-OCEAN7-304-1214551| 24.40 14.965 41.889 34.087 1505.8923 0.0 0.00 02:17:29.06M 2021-10-11T04:01:57.703Z|I-OCEAN7-304-1214551| 24.36 14.965 41.888 34.087 1505.8914 0.0 0.00 02:17:34.12M