2021-10-11T04:01:02.106Z|I-OCEAN7-304-1214551|  24.33  14.965  41.889  34.087 1505.8909     0.0    0.00 02:16:38.51M
2021-10-11T04:01:07.161Z|I-OCEAN7-304-1214551|  24.40  14.965  41.888  34.087 1505.8912     0.0    0.00 02:16:43.56M
2021-10-11T04:01:12.216Z|I-OCEAN7-304-1214551|  24.41  14.965  41.888  34.087 1505.8911     0.0    0.00 02:16:48.61M
2021-10-11T04:01:17.266Z|I-OCEAN7-304-1214551|  24.37  14.964  41.888  34.087 1505.8903     0.0    0.00 02:16:53.67M
2021-10-11T04:01:22.322Z|I-OCEAN7-304-1214551|  24.37  14.964  41.888  34.087 1505.8895     0.0    0.00 02:16:58.72M
2021-10-11T04:01:27.377Z|I-OCEAN7-304-1214551|  24.37  14.964  41.888  34.087 1505.8896     0.0    0.00 02:17:03.77M
2021-10-11T04:01:32.432Z|I-OCEAN7-304-1214551|  24.37  14.964  41.888  34.087 1505.8901     0.0    0.00 02:17:08.83M
2021-10-11T04:01:37.487Z|I-OCEAN7-304-1214551|  24.37  14.964  41.888  34.087 1505.8904     0.0    0.00 02:17:13.88M
2021-10-11T04:01:42.538Z|I-OCEAN7-304-1214551|  24.37  14.965  41.889  34.087 1505.8916     0.0    0.00 02:17:18.93M
2021-10-11T04:01:47.598Z|I-OCEAN7-304-1214551|  24.37  14.965  41.889  34.087 1505.8921     0.0    0.00 02:17:24.01M
2021-10-11T04:01:52.653Z|I-OCEAN7-304-1214551|  24.40  14.965  41.889  34.087 1505.8923     0.0    0.00 02:17:29.06M
2021-10-11T04:01:57.703Z|I-OCEAN7-304-1214551|  24.36  14.965  41.888  34.087 1505.8914     0.0    0.00 02:17:34.12M