2021-10-11T03:57:04.546Z|I-OCEAN7-304-1214551|  24.32  14.964  41.909  34.107 1505.9110     0.0    0.00 02:12:40.93M
2021-10-11T03:57:09.601Z|I-OCEAN7-304-1214551|  24.29  14.964  41.907  34.104 1505.9086     0.0    0.00 02:12:46.00M
2021-10-11T03:57:14.657Z|I-OCEAN7-304-1214551|  24.37  14.964  41.904  34.102 1505.9077     0.0    0.00 02:12:51.06M
2021-10-11T03:57:19.712Z|I-OCEAN7-304-1214551|  24.37  14.965  41.902  34.100 1505.9059     0.0    0.00 02:12:56.11M
2021-10-11T03:57:24.762Z|I-OCEAN7-304-1214551|  24.29  14.965  41.901  34.098 1505.9025     0.0    0.00 02:13:01.16M
2021-10-11T03:57:29.822Z|I-OCEAN7-304-1214551|  24.28  14.964  41.898  34.097 1505.8994     0.0    0.00 02:13:06.21M
2021-10-11T03:57:34.872Z|I-OCEAN7-304-1214551|  24.34  14.964  41.897  34.095 1505.8983     0.0    0.00 02:13:11.27M
2021-10-11T03:57:39.928Z|I-OCEAN7-304-1214551|  24.36  14.964  41.895  34.094 1505.8965     0.0    0.00 02:13:16.32M
2021-10-11T03:57:44.978Z|I-OCEAN7-304-1214551|  24.32  14.964  41.894  34.093 1505.8944     0.0    0.00 02:13:21.38M
2021-10-11T03:57:50.038Z|I-OCEAN7-304-1214551|  24.30  14.964  41.892  34.091 1505.8929     0.0    0.00 02:13:26.43M
2021-10-11T03:57:55.093Z|I-OCEAN7-304-1214551|  24.37  14.964  41.891  34.090 1505.8926     0.0    0.00 02:13:31.48M