2021-10-11T03:55:03.336Z|I-OCEAN7-304-1214551|  24.32  14.964  41.923  34.119 1505.9247     0.0    0.00 02:10:39.62M
2021-10-11T03:55:08.296Z|I-OCEAN7-304-1214551|  24.26  14.963  41.924  34.121 1505.9244     0.0    0.00 02:10:44.77M
2021-10-11T03:55:13.347Z|I-OCEAN7-304-1214551|  24.26  14.963  41.926  34.122 1505.9258     0.0    0.00 02:10:49.73M
2021-10-11T03:55:18.402Z|I-OCEAN7-304-1214551|  24.26  14.964  41.927  34.123 1505.9274     0.0    0.00 02:10:54.78M
2021-10-11T03:55:23.457Z|I-OCEAN7-304-1214551|  24.26  14.964  41.927  34.123 1505.9282     0.0    0.00 02:10:59.84M
2021-10-11T03:55:28.512Z|I-OCEAN7-304-1214551|  24.19  14.964  41.928  34.124 1505.9282     0.0    0.00 02:11:04.89M
2021-10-11T03:55:33.567Z|I-OCEAN7-304-1214551|  24.29  14.964  41.934  34.129 1505.9364     0.0    0.00 02:11:09.95M
2021-10-11T03:55:38.623Z|I-OCEAN7-304-1214551|  24.21  14.964  41.935  34.130 1505.9369     0.0    0.00 02:11:15.02M
2021-10-11T03:55:43.678Z|I-OCEAN7-304-1214551|  24.27  14.964  41.936  34.131 1505.9387     0.0    0.00 02:11:20.07M
2021-10-11T03:55:48.728Z|I-OCEAN7-304-1214551|  24.26  14.964  41.936  34.131 1505.9392     0.0    0.00 02:11:25.13M
2021-10-11T03:55:53.783Z|I-OCEAN7-304-1214551|  24.26  14.964  41.936  34.131 1505.9384     0.0    0.00 02:11:30.18M
2021-10-11T03:55:58.838Z|I-OCEAN7-304-1214551|  24.26  14.964  41.935  34.130 1505.9376     0.0    0.00 02:11:35.23M