2021-10-11T03:52:01.279Z|I-OCEAN7-304-1214551|  24.28  14.964  41.890  34.090 1505.8904     0.0    0.00 02:07:37.65M
2021-10-11T03:52:06.334Z|I-OCEAN7-304-1214551|  24.23  14.964  41.889  34.089 1505.8877     0.0    0.00 02:07:42.71M
2021-10-11T03:52:11.389Z|I-OCEAN7-304-1214551|  24.22  14.964  41.888  34.087 1505.8864     0.0    0.00 02:07:47.76M
2021-10-11T03:52:16.439Z|I-OCEAN7-304-1214551|  24.25  14.964  41.886  34.086 1505.8853     0.0    0.00 02:07:52.81M
2021-10-11T03:52:21.500Z|I-OCEAN7-304-1214551|  24.25  14.964  41.885  34.085 1505.8843     0.0    0.00 02:07:57.87M
2021-10-11T03:52:26.555Z|I-OCEAN7-304-1214551|  24.25  14.964  41.884  34.084 1505.8837     0.0    0.00 02:08:02.92M
2021-10-11T03:52:31.605Z|I-OCEAN7-304-1214551|  24.32  14.964  41.884  34.084 1505.8834     0.0    0.00 02:08:08.98M
2021-10-11T03:52:36.660Z|I-OCEAN7-304-1214551|  24.24  14.964  41.883  34.083 1505.8815     0.0    0.00 02:08:13.05M
2021-10-11T03:52:41.715Z|I-OCEAN7-304-1214551|  24.24  14.964  41.883  34.083 1505.8815     0.0    0.00 02:08:18.10M
2021-10-11T03:52:46.771Z|I-OCEAN7-304-1214551|  24.19  14.964  41.883  34.083 1505.8805     0.0    0.00 02:08:23.16M
2021-10-11T03:52:51.826Z|I-OCEAN7-304-1214551|  24.28  14.963  41.883  34.083 1505.8813     0.0    0.00 02:08:28.21M
2021-10-11T03:52:56.881Z|I-OCEAN7-304-1214551|  24.24  14.963  41.883  34.084 1505.8801     0.0    0.00 02:08:33.26M