2021-10-11T03:39:03.157Z|I-OCEAN7-304-1214551|  24.10  14.964  41.958  34.151 1505.9591     0.0    0.00 01:54:39.50M
2021-10-11T03:39:08.207Z|I-OCEAN7-304-1214551|  24.14  14.964  41.959  34.153 1505.9611     0.0    0.00 01:54:44.55M
2021-10-11T03:39:13.268Z|I-OCEAN7-304-1214551|  24.16  14.964  41.960  34.154 1505.9619     0.0    0.00 01:54:49.60M
2021-10-11T03:39:18.318Z|I-OCEAN7-304-1214551|  24.11  14.963  41.978  34.170 1505.9794     0.0    0.00 01:54:54.66M
2021-10-11T03:39:23.373Z|I-OCEAN7-304-1214551|  24.10  14.963  41.978  34.170 1505.9786     0.0    0.00 01:54:59.71M
2021-10-11T03:39:28.428Z|I-OCEAN7-304-1214551|  24.02  14.963  41.977  34.170 1505.9762     0.0    0.00 01:55:04.77M
2021-10-11T03:39:33.483Z|I-OCEAN7-304-1214551|  24.06  14.963  41.977  34.169 1505.9761     0.0    0.00 01:55:09.82M
2021-10-11T03:39:38.539Z|I-OCEAN7-304-1214551|  24.06  14.963  41.976  34.168 1505.9749     0.0    0.00 01:55:14.87M
2021-10-11T03:39:43.589Z|I-OCEAN7-304-1214551|  24.01  14.963  41.974  34.167 1505.9720     0.0    0.00 01:55:19.93M
2021-10-11T03:39:48.644Z|I-OCEAN7-304-1214551|  24.00  14.963  41.973  34.166 1505.9702     0.0    0.00 01:55:25.00M
2021-10-11T03:39:53.699Z|I-OCEAN7-304-1214551|  24.10  14.962  41.971  34.165 1505.9697     0.0    0.00 01:55:30.05M
2021-10-11T03:39:58.754Z|I-OCEAN7-304-1214551|  24.10  14.963  41.969  34.163 1505.9680     0.0    0.00 01:55:35.11M