2021-10-11T03:35:00.542Z|I-OCEAN7-304-1214551|  24.01  14.963  41.886  34.087 1505.8796     0.0    0.00 01:50:36.86M
2021-10-11T03:35:05.642Z|I-OCEAN7-304-1214551|  24.06  14.963  41.885  34.086 1505.8789     0.0    0.00 01:50:41.92M
2021-10-11T03:35:10.653Z|I-OCEAN7-304-1214551|  23.98  14.963  41.885  34.086 1505.8781     0.0    0.00 01:50:47.04M
2021-10-11T03:35:15.708Z|I-OCEAN7-304-1214551|  24.03  14.963  41.885  34.086 1505.8800     0.0    0.00 01:50:52.05M
2021-10-11T03:35:20.758Z|I-OCEAN7-304-1214551|  23.99  14.964  41.885  34.086 1505.8799     0.0    0.00 01:50:57.10M
2021-10-11T03:35:25.813Z|I-OCEAN7-304-1214551|  24.03  14.964  41.885  34.086 1505.8804     0.0    0.00 01:51:02.15M
2021-10-11T03:35:30.868Z|I-OCEAN7-304-1214551|  24.08  14.964  41.886  34.086 1505.8810     0.0    0.00 01:51:07.21M
2021-10-11T03:35:35.924Z|I-OCEAN7-304-1214551|  24.13  14.963  41.886  34.086 1505.8817     0.0    0.00 01:51:12.26M
2021-10-11T03:35:41.069Z|I-OCEAN7-304-1214551|  24.05  14.963  41.890  34.090 1505.8844     0.0    0.00 01:51:17.31M
2021-10-11T03:35:46.029Z|I-OCEAN7-304-1214551|  24.05  14.963  41.890  34.090 1505.8848     0.0    0.00 01:51:22.46M
2021-10-11T03:35:51.084Z|I-OCEAN7-304-1214551|  24.05  14.963  41.891  34.092 1505.8850     0.0    0.00 01:51:27.42M
2021-10-11T03:35:56.139Z|I-OCEAN7-304-1214551|  24.05  14.963  41.896  34.096 1505.8898     0.0    0.00 01:51:32.47M