2021-10-11T03:31:02.977Z|I-OCEAN7-304-1214551|  24.04  14.963  41.899  34.098 1505.8933     0.0    0.00 01:46:39.31M
2021-10-11T03:31:08.038Z|I-OCEAN7-304-1214551|  24.04  14.963  41.898  34.097 1505.8916     0.0    0.00 01:46:44.36M
2021-10-11T03:31:13.093Z|I-OCEAN7-304-1214551|  24.04  14.963  41.896  34.096 1505.8905     0.0    0.00 01:46:49.41M
2021-10-11T03:31:18.148Z|I-OCEAN7-304-1214551|  24.02  14.963  41.895  34.095 1505.8884     0.0    0.00 01:46:54.47M
2021-10-11T03:31:23.198Z|I-OCEAN7-304-1214551|  23.99  14.963  41.895  34.095 1505.8873     0.0    0.00 01:46:59.52M
2021-10-11T03:31:28.253Z|I-OCEAN7-304-1214551|  23.99  14.963  41.894  34.094 1505.8868     0.0    0.00 01:47:04.57M
2021-10-11T03:31:33.309Z|I-OCEAN7-304-1214551|  23.99  14.963  41.893  34.093 1505.8857     0.0    0.00 01:47:09.63M
2021-10-11T03:31:38.364Z|I-OCEAN7-304-1214551|  24.00  14.963  41.892  34.093 1505.8853     0.0    0.00 01:47:14.68M
2021-10-11T03:31:43.419Z|I-OCEAN7-304-1214551|  23.98  14.963  41.892  34.092 1505.8845     0.0    0.00 01:47:19.74M
2021-10-11T03:31:48.474Z|I-OCEAN7-304-1214551|  24.02  14.963  41.892  34.092 1505.8854     0.0    0.00 01:47:24.79M
2021-10-11T03:31:53.529Z|I-OCEAN7-304-1214551|  23.92  14.963  41.892  34.092 1505.8828     0.0    0.00 01:47:29.84M
2021-10-11T03:31:58.580Z|I-OCEAN7-304-1214551|  24.03  14.963  41.891  34.091 1505.8839     0.0    0.00 01:47:34.90M