2021-10-11T03:24:03.465Z|I-OCEAN7-304-1214551| 23.84 14.963 41.967 34.160 1505.9633 0.0 0.00 01:39:39.76M 2021-10-11T03:24:08.565Z|I-OCEAN7-304-1214551| 23.84 14.964 42.009 34.198 1506.0078 0.0 0.00 01:39:44.81M 2021-10-11T03:24:13.575Z|I-OCEAN7-304-1214551| 23.86 14.964 42.009 34.198 1506.0085 0.0 0.00 01:39:49.91M 2021-10-11T03:24:18.631Z|I-OCEAN7-304-1214551| 23.86 14.964 42.002 34.191 1506.0020 0.0 0.00 01:39:54.92M 2021-10-11T03:24:23.681Z|I-OCEAN7-304-1214551| 23.91 14.964 41.971 34.163 1505.9706 0.0 0.00 01:40:00.00M 2021-10-11T03:24:28.736Z|I-OCEAN7-304-1214551| 23.93 14.964 41.961 34.154 1505.9596 0.0 0.00 01:40:05.05M 2021-10-11T03:24:33.791Z|I-OCEAN7-304-1214551| 23.93 14.964 41.945 34.140 1505.9432 0.0 0.00 01:40:10.10M 2021-10-11T03:24:38.842Z|I-OCEAN7-304-1214551| 23.93 14.964 41.944 34.138 1505.9424 0.0 0.00 01:40:15.16M 2021-10-11T03:24:43.992Z|I-OCEAN7-304-1214551| 23.99 14.964 41.942 34.137 1505.9418 0.0 0.00 01:40:20.21M 2021-10-11T03:24:48.952Z|I-OCEAN7-304-1214551| 24.04 14.965 41.940 34.135 1505.9410 0.0 0.00 01:40:25.35M 2021-10-11T03:24:54.007Z|I-OCEAN7-304-1214551| 23.98 14.965 41.939 34.133 1505.9391 0.0 0.00 01:40:30.31M 2021-10-11T03:24:59.062Z|I-OCEAN7-304-1214551| 23.90 14.964 41.937 34.132 1505.9352 0.0 0.00 01:40:35.37M