2021-10-11T03:24:03.465Z|I-OCEAN7-304-1214551|  23.84  14.963  41.967  34.160 1505.9633     0.0    0.00 01:39:39.76M
2021-10-11T03:24:08.565Z|I-OCEAN7-304-1214551|  23.84  14.964  42.009  34.198 1506.0078     0.0    0.00 01:39:44.81M
2021-10-11T03:24:13.575Z|I-OCEAN7-304-1214551|  23.86  14.964  42.009  34.198 1506.0085     0.0    0.00 01:39:49.91M
2021-10-11T03:24:18.631Z|I-OCEAN7-304-1214551|  23.86  14.964  42.002  34.191 1506.0020     0.0    0.00 01:39:54.92M
2021-10-11T03:24:23.681Z|I-OCEAN7-304-1214551|  23.91  14.964  41.971  34.163 1505.9706     0.0    0.00 01:40:00.00M
2021-10-11T03:24:28.736Z|I-OCEAN7-304-1214551|  23.93  14.964  41.961  34.154 1505.9596     0.0    0.00 01:40:05.05M
2021-10-11T03:24:33.791Z|I-OCEAN7-304-1214551|  23.93  14.964  41.945  34.140 1505.9432     0.0    0.00 01:40:10.10M
2021-10-11T03:24:38.842Z|I-OCEAN7-304-1214551|  23.93  14.964  41.944  34.138 1505.9424     0.0    0.00 01:40:15.16M
2021-10-11T03:24:43.992Z|I-OCEAN7-304-1214551|  23.99  14.964  41.942  34.137 1505.9418     0.0    0.00 01:40:20.21M
2021-10-11T03:24:48.952Z|I-OCEAN7-304-1214551|  24.04  14.965  41.940  34.135 1505.9410     0.0    0.00 01:40:25.35M
2021-10-11T03:24:54.007Z|I-OCEAN7-304-1214551|  23.98  14.965  41.939  34.133 1505.9391     0.0    0.00 01:40:30.31M
2021-10-11T03:24:59.062Z|I-OCEAN7-304-1214551|  23.90  14.964  41.937  34.132 1505.9352     0.0    0.00 01:40:35.37M