2021-10-11T03:00:02.940Z|I-OCEAN7-304-1214551|  23.62  14.964  41.940  34.135 1505.9315     0.0    0.00 01:15:39.19M
2021-10-11T03:00:07.996Z|I-OCEAN7-304-1214551|  23.61  14.964  41.940  34.135 1505.9316     0.0    0.00 01:15:44.24M
2021-10-11T03:00:13.051Z|I-OCEAN7-304-1214551|  23.61  14.964  41.950  34.145 1505.9420     0.0    0.00 01:15:49.30M
2021-10-11T03:00:18.101Z|I-OCEAN7-304-1214551|  23.65  14.963  41.952  34.146 1505.9443     0.0    0.00 01:15:54.35M
2021-10-11T03:00:23.156Z|I-OCEAN7-304-1214551|  23.65  14.963  41.954  34.148 1505.9464     0.0    0.00 01:15:59.40M
2021-10-11T03:00:28.211Z|I-OCEAN7-304-1214551|  23.65  14.963  41.956  34.150 1505.9482     0.0    0.00 01:16:04.45M
2021-10-11T03:00:33.267Z|I-OCEAN7-304-1214551|  23.67  14.963  41.958  34.152 1505.9500     0.0    0.00 01:16:09.51M
2021-10-11T03:00:38.322Z|I-OCEAN7-304-1214551|  23.73  14.963  41.959  34.154 1505.9524     0.0    0.00 01:16:14.57M
2021-10-11T03:00:43.377Z|I-OCEAN7-304-1214551|  23.73  14.963  41.961  34.155 1505.9548     0.0    0.00 01:16:19.62M
2021-10-11T03:00:48.432Z|I-OCEAN7-304-1214551|  23.75  14.963  41.963  34.156 1505.9573     0.0    0.00 01:16:24.67M
2021-10-11T03:00:53.483Z|I-OCEAN7-304-1214551|  23.75  14.963  41.963  34.157 1505.9579     0.0    0.00 01:16:29.72M
2021-10-11T03:00:58.538Z|I-OCEAN7-304-1214551|  23.64  14.963  41.964  34.157 1505.9567     0.0    0.00 01:16:34.78M