2021-10-11T02:58:01.630Z|I-OCEAN7-304-1214551|  23.62  14.963  42.005  34.195 1505.9991     0.0    0.00 01:13:37.86M
2021-10-11T02:58:06.685Z|I-OCEAN7-304-1214551|  23.63  14.963  42.003  34.194 1505.9969     0.0    0.00 01:13:42.92M
2021-10-11T02:58:11.745Z|I-OCEAN7-304-1214551|  23.63  14.963  42.001  34.192 1505.9946     0.0    0.00 01:13:47.97M
2021-10-11T02:58:16.795Z|I-OCEAN7-304-1214551|  23.72  14.963  41.999  34.189 1505.9940     0.0    0.00 01:13:53.05M
2021-10-11T02:58:21.851Z|I-OCEAN7-304-1214551|  23.72  14.963  41.992  34.183 1505.9871     0.0    0.00 01:13:58.10M
2021-10-11T02:58:26.906Z|I-OCEAN7-304-1214551|  23.64  14.963  41.992  34.184 1505.9858     0.0    0.00 01:14:03.15M
2021-10-11T02:58:31.956Z|I-OCEAN7-304-1214551|  23.68  14.963  41.992  34.184 1505.9867     0.0    0.00 01:14:08.21M
2021-10-11T02:58:37.011Z|I-OCEAN7-304-1214551|  23.66  14.963  41.993  34.184 1505.9871     0.0    0.00 01:14:13.26M
2021-10-11T02:58:42.067Z|I-OCEAN7-304-1214551|  23.68  14.964  41.993  34.183 1505.9883     0.0    0.00 01:14:18.31M
2021-10-11T02:58:47.122Z|I-OCEAN7-304-1214551|  23.70  14.964  41.993  34.183 1505.9886     0.0    0.00 01:14:23.36M
2021-10-11T02:58:52.177Z|I-OCEAN7-304-1214551|  23.70  14.964  41.993  34.183 1505.9891     0.0    0.00 01:14:28.42M
2021-10-11T02:58:57.232Z|I-OCEAN7-304-1214551|  23.74  14.964  41.994  34.184 1505.9913     0.0    0.00 01:14:33.47M