2021-10-11T02:54:04.074Z|I-OCEAN7-304-1214551|  23.65  14.961  41.945  34.142 1505.9327     0.0    0.00 01:09:40.30M
2021-10-11T02:54:09.129Z|I-OCEAN7-304-1214551|  23.65  14.961  41.943  34.140 1505.9299     0.0    0.00 01:09:45.36M
2021-10-11T02:54:14.179Z|I-OCEAN7-304-1214551|  23.65  14.961  41.996  34.188 1505.9868     0.0    0.00 01:09:50.41M
2021-10-11T02:54:19.235Z|I-OCEAN7-304-1214551|  23.64  14.961  42.005  34.196 1505.9951     0.0    0.00 01:09:55.46M
2021-10-11T02:54:24.290Z|I-OCEAN7-304-1214551|  23.64  14.962  42.005  34.196 1505.9962     0.0    0.00 01:10:00.52M
2021-10-11T02:54:29.345Z|I-OCEAN7-304-1214551|  23.64  14.962  41.993  34.185 1505.9838     0.0    0.00 01:10:05.57M
2021-10-11T02:54:34.400Z|I-OCEAN7-304-1214551|  23.62  14.962  41.980  34.173 1505.9708     0.0    0.00 01:10:10.63M
2021-10-11T02:54:39.456Z|I-OCEAN7-304-1214551|  23.60  14.962  41.979  34.172 1505.9691     0.0    0.00 01:10:15.68M
2021-10-11T02:54:44.511Z|I-OCEAN7-304-1214551|  23.60  14.962  41.977  34.171 1505.9678     0.0    0.00 01:10:20.73M
2021-10-11T02:54:49.561Z|I-OCEAN7-304-1214551|  23.63  14.962  41.975  34.169 1505.9664     0.0    0.00 01:10:25.79M
2021-10-11T02:54:54.616Z|I-OCEAN7-304-1214551|  23.63  14.962  41.973  34.167 1505.9640     0.0    0.00 01:10:30.84M
2021-10-11T02:54:59.671Z|I-OCEAN7-304-1214551|  23.59  14.962  41.972  34.166 1505.9604     0.0    0.00 01:10:35.89M