2021-10-11T02:52:02.763Z|I-OCEAN7-304-1214551|  23.52  14.965  42.020  34.207 1506.0177     0.0    0.00 01:07:39.00M
2021-10-11T02:52:07.819Z|I-OCEAN7-304-1214551|  23.53  14.965  42.032  34.218 1506.0295     0.0    0.00 01:07:44.05M
2021-10-11T02:52:12.874Z|I-OCEAN7-304-1214551|  23.55  14.965  42.048  34.233 1506.0470     0.0    0.00 01:07:49.11M
2021-10-11T02:52:17.924Z|I-OCEAN7-304-1214551|  23.55  14.965  42.048  34.233 1506.0471     0.0    0.00 01:07:54.16M
2021-10-11T02:52:22.979Z|I-OCEAN7-304-1214551|  23.55  14.964  42.048  34.233 1506.0461     0.0    0.00 01:07:59.21M
2021-10-11T02:52:28.035Z|I-OCEAN7-304-1214551|  23.62  14.964  42.048  34.233 1506.0466     0.0    0.00 01:08:04.26M
2021-10-11T02:52:33.095Z|I-OCEAN7-304-1214551|  23.60  14.964  42.050  34.235 1506.0486     0.0    0.00 01:08:09.32M
2021-10-11T02:52:38.145Z|I-OCEAN7-304-1214551|  23.54  14.964  42.050  34.236 1506.0481     0.0    0.00 01:08:14.38M
2021-10-11T02:52:43.200Z|I-OCEAN7-304-1214551|  23.55  14.964  42.050  34.236 1506.0475     0.0    0.00 01:08:19.42M
2021-10-11T02:52:48.255Z|I-OCEAN7-304-1214551|  23.55  14.963  42.039  34.226 1506.0353     0.0    0.00 01:08:24.48M
2021-10-11T02:52:53.311Z|I-OCEAN7-304-1214551|  23.55  14.963  41.999  34.190 1505.9923     0.0    0.00 01:08:29.54M
2021-10-11T02:52:58.366Z|I-OCEAN7-304-1214551|  23.56  14.963  41.976  34.168 1505.9668     0.0    0.00 01:08:34.59M