2021-10-11T02:36:02.419Z|I-OCEAN7-304-1214551| 23.44 14.963 41.885 34.087 1505.8689 0.0 0.00 00:51:38.60M 2021-10-11T02:36:07.474Z|I-OCEAN7-304-1214551| 23.45 14.963 41.885 34.086 1505.8682 0.0 0.00 00:51:43.65M 2021-10-11T02:36:12.530Z|I-OCEAN7-304-1214551| 23.44 14.962 41.884 34.086 1505.8669 0.0 0.00 00:51:48.71M 2021-10-11T02:36:17.585Z|I-OCEAN7-304-1214551| 23.42 14.962 41.883 34.085 1505.8657 0.0 0.00 00:51:53.76M 2021-10-11T02:36:22.635Z|I-OCEAN7-304-1214551| 23.45 14.963 41.882 34.084 1505.8654 0.0 0.00 00:51:58.81M 2021-10-11T02:36:27.690Z|I-OCEAN7-304-1214551| 23.41 14.963 41.881 34.083 1505.8638 0.0 0.00 00:52:03.86M 2021-10-11T02:36:32.745Z|I-OCEAN7-304-1214551| 23.48 14.963 41.880 34.082 1505.8636 0.0 0.00 00:52:08.92M 2021-10-11T02:36:37.801Z|I-OCEAN7-304-1214551| 23.47 14.962 41.880 34.082 1505.8629 0.0 0.00 00:52:13.97M 2021-10-11T02:36:42.856Z|I-OCEAN7-304-1214551| 23.46 14.962 41.879 34.081 1505.8616 0.0 0.00 00:52:19.05M 2021-10-11T02:36:47.911Z|I-OCEAN7-304-1214551| 23.43 14.962 41.878 34.080 1505.8605 0.0 0.00 00:52:24.10M 2021-10-11T02:36:52.966Z|I-OCEAN7-304-1214551| 23.46 14.962 41.925 34.122 1505.9099 0.0 0.00 00:52:29.15M 2021-10-11T02:36:58.016Z|I-OCEAN7-304-1214551| 23.45 14.962 41.924 34.122 1505.9093 0.0 0.00 00:52:34.21M