2021-10-11T02:36:02.419Z|I-OCEAN7-304-1214551|  23.44  14.963  41.885  34.087 1505.8689     0.0    0.00 00:51:38.60M
2021-10-11T02:36:07.474Z|I-OCEAN7-304-1214551|  23.45  14.963  41.885  34.086 1505.8682     0.0    0.00 00:51:43.65M
2021-10-11T02:36:12.530Z|I-OCEAN7-304-1214551|  23.44  14.962  41.884  34.086 1505.8669     0.0    0.00 00:51:48.71M
2021-10-11T02:36:17.585Z|I-OCEAN7-304-1214551|  23.42  14.962  41.883  34.085 1505.8657     0.0    0.00 00:51:53.76M
2021-10-11T02:36:22.635Z|I-OCEAN7-304-1214551|  23.45  14.963  41.882  34.084 1505.8654     0.0    0.00 00:51:58.81M
2021-10-11T02:36:27.690Z|I-OCEAN7-304-1214551|  23.41  14.963  41.881  34.083 1505.8638     0.0    0.00 00:52:03.86M
2021-10-11T02:36:32.745Z|I-OCEAN7-304-1214551|  23.48  14.963  41.880  34.082 1505.8636     0.0    0.00 00:52:08.92M
2021-10-11T02:36:37.801Z|I-OCEAN7-304-1214551|  23.47  14.962  41.880  34.082 1505.8629     0.0    0.00 00:52:13.97M
2021-10-11T02:36:42.856Z|I-OCEAN7-304-1214551|  23.46  14.962  41.879  34.081 1505.8616     0.0    0.00 00:52:19.05M
2021-10-11T02:36:47.911Z|I-OCEAN7-304-1214551|  23.43  14.962  41.878  34.080 1505.8605     0.0    0.00 00:52:24.10M
2021-10-11T02:36:52.966Z|I-OCEAN7-304-1214551|  23.46  14.962  41.925  34.122 1505.9099     0.0    0.00 00:52:29.15M
2021-10-11T02:36:58.016Z|I-OCEAN7-304-1214551|  23.45  14.962  41.924  34.122 1505.9093     0.0    0.00 00:52:34.21M