2021-10-11T02:34:01.114Z|I-OCEAN7-304-1214551|  23.50  14.964  41.876  34.077 1505.8630     0.0    0.00 00:49:37.29M
2021-10-11T02:34:06.165Z|I-OCEAN7-304-1214551|  23.44  14.964  41.875  34.076 1505.8608     0.0    0.00 00:49:42.35M
2021-10-11T02:34:11.225Z|I-OCEAN7-304-1214551|  23.44  14.964  41.875  34.076 1505.8605     0.0    0.00 00:49:47.40M
2021-10-11T02:34:16.275Z|I-OCEAN7-304-1214551|  23.46  14.964  41.874  34.075 1505.8602     0.0    0.00 00:49:52.46M
2021-10-11T02:34:21.330Z|I-OCEAN7-304-1214551|  23.45  14.964  41.874  34.075 1505.8594     0.0    0.00 00:49:57.51M
2021-10-11T02:34:26.385Z|I-OCEAN7-304-1214551|  23.45  14.963  41.874  34.075 1505.8585     0.0    0.00 00:50:02.56M
2021-10-11T02:34:31.436Z|I-OCEAN7-304-1214551|  23.40  14.963  41.874  34.075 1505.8569     0.0    0.00 00:50:07.61M
2021-10-11T02:34:36.496Z|I-OCEAN7-304-1214551|  23.47  14.963  41.873  34.075 1505.8574     0.0    0.00 00:50:12.66M
2021-10-11T02:34:41.546Z|I-OCEAN7-304-1214551|  23.43  14.963  41.874  34.076 1505.8564     0.0    0.00 00:50:17.72M
2021-10-11T02:34:46.606Z|I-OCEAN7-304-1214551|  23.42  14.963  41.874  34.076 1505.8557     0.0    0.00 00:50:22.77M
2021-10-11T02:34:51.656Z|I-OCEAN7-304-1214551|  23.34  14.963  41.874  34.076 1505.8551     0.0    0.00 00:50:27.83M
2021-10-11T02:34:56.712Z|I-OCEAN7-304-1214551|  23.36  14.963  41.875  34.077 1505.8563     0.0    0.00 00:50:32.88M