2021-10-11T02:32:04.860Z|I-OCEAN7-304-1214551|  23.42  14.962  41.889  34.090 1505.8716     0.0    0.00 00:47:41.04M
2021-10-11T02:32:09.915Z|I-OCEAN7-304-1214551|  23.49  14.962  41.888  34.089 1505.8705     0.0    0.00 00:47:46.09M
2021-10-11T02:32:14.975Z|I-OCEAN7-304-1214551|  23.47  14.962  41.886  34.088 1505.8679     0.0    0.00 00:47:51.15M
2021-10-11T02:32:20.025Z|I-OCEAN7-304-1214551|  23.41  14.962  41.915  34.115 1505.8977     0.0    0.00 00:47:56.20M
2021-10-11T02:32:25.081Z|I-OCEAN7-304-1214551|  23.41  14.961  41.916  34.116 1505.8981     0.0    0.00 00:48:01.25M
2021-10-11T02:32:30.136Z|I-OCEAN7-304-1214551|  23.39  14.962  41.916  34.116 1505.8984     0.0    0.00 00:48:06.31M
2021-10-11T02:32:35.186Z|I-OCEAN7-304-1214551|  23.39  14.962  41.913  34.113 1505.8956     0.0    0.00 00:48:11.36M
2021-10-11T02:32:40.241Z|I-OCEAN7-304-1214551|  23.45  14.962  41.912  34.111 1505.8969     0.0    0.00 00:48:16.42M
2021-10-11T02:32:45.296Z|I-OCEAN7-304-1214551|  23.45  14.962  41.911  34.110 1505.8955     0.0    0.00 00:48:21.47M
2021-10-11T02:32:50.352Z|I-OCEAN7-304-1214551|  23.39  14.962  41.910  34.109 1505.8937     0.0    0.00 00:48:26.52M
2021-10-11T02:32:55.407Z|I-OCEAN7-304-1214551|  23.39  14.963  41.909  34.108 1505.8933     0.0    0.00 00:48:31.57M