2021-10-11T02:30:03.554Z|I-OCEAN7-304-1214551|  23.38  14.963  41.949  34.145 1505.9360     0.0    0.00 00:45:39.71M
2021-10-11T02:30:08.610Z|I-OCEAN7-304-1214551|  23.38  14.963  41.947  34.143 1505.9335     0.0    0.00 00:45:44.77M
2021-10-11T02:30:13.660Z|I-OCEAN7-304-1214551|  23.28  14.963  41.945  34.141 1505.9290     0.0    0.00 00:45:49.82M
2021-10-11T02:30:18.720Z|I-OCEAN7-304-1214551|  23.30  14.963  41.942  34.139 1505.9265     0.0    0.00 00:45:54.87M
2021-10-11T02:30:23.770Z|I-OCEAN7-304-1214551|  23.35  14.963  41.939  34.135 1505.9243     0.0    0.00 00:45:59.93M
2021-10-11T02:30:28.825Z|I-OCEAN7-304-1214551|  23.34  14.963  41.937  34.133 1505.9221     0.0    0.00 00:46:05.00M
2021-10-11T02:30:33.881Z|I-OCEAN7-304-1214551|  23.34  14.963  41.935  34.131 1505.9205     0.0    0.00 00:46:10.05M
2021-10-11T02:30:38.936Z|I-OCEAN7-304-1214551|  23.44  14.963  41.933  34.129 1505.9200     0.0    0.00 00:46:15.11M
2021-10-11T02:30:43.991Z|I-OCEAN7-304-1214551|  23.42  14.963  41.930  34.127 1505.9171     0.0    0.00 00:46:20.16M
2021-10-11T02:30:49.041Z|I-OCEAN7-304-1214551|  23.46  14.963  41.927  34.124 1505.9146     0.0    0.00 00:46:25.22M
2021-10-11T02:30:54.097Z|I-OCEAN7-304-1214551|  23.46  14.963  41.924  34.121 1505.9115     0.0    0.00 00:46:30.27M
2021-10-11T02:30:59.152Z|I-OCEAN7-304-1214551|  23.44  14.964  41.921  34.118 1505.9080     0.0    0.00 00:46:35.32M