2021-10-11T02:28:02.249Z|I-OCEAN7-304-1214551|  23.42  14.962  41.960  34.155 1505.9462     0.0    0.00 00:43:38.41M
2021-10-11T02:28:07.299Z|I-OCEAN7-304-1214551|  23.37  14.962  41.956  34.151 1505.9417     0.0    0.00 00:43:43.46M
2021-10-11T02:28:12.354Z|I-OCEAN7-304-1214551|  23.35  14.962  41.952  34.148 1505.9380     0.0    0.00 00:43:48.51M
2021-10-11T02:28:17.410Z|I-OCEAN7-304-1214551|  23.33  14.963  41.949  34.144 1505.9338     0.0    0.00 00:43:53.57M
2021-10-11T02:28:22.465Z|I-OCEAN7-304-1214551|  23.33  14.963  41.922  34.120 1505.9060     0.0    0.00 00:43:58.62M
2021-10-11T02:28:27.520Z|I-OCEAN7-304-1214551|  23.33  14.963  41.919  34.117 1505.9030     0.0    0.00 00:44:03.67M
2021-10-11T02:28:32.575Z|I-OCEAN7-304-1214551|  23.33  14.963  41.916  34.114 1505.9000     0.0    0.00 00:44:08.73M
2021-10-11T02:28:37.631Z|I-OCEAN7-304-1214551|  23.31  14.963  41.913  34.111 1505.8965     0.0    0.00 00:44:13.78M
2021-10-11T02:28:42.681Z|I-OCEAN7-304-1214551|  23.36  14.963  41.911  34.110 1505.8949     0.0    0.00 00:44:18.84M
2021-10-11T02:28:47.736Z|I-OCEAN7-304-1214551|  23.34  14.963  41.909  34.108 1505.8928     0.0    0.00 00:44:23.89M
2021-10-11T02:28:52.791Z|I-OCEAN7-304-1214551|  23.40  14.963  41.908  34.107 1505.8929     0.0    0.00 00:44:28.94M
2021-10-11T02:28:57.846Z|I-OCEAN7-304-1214551|  23.40  14.963  41.906  34.105 1505.8917     0.0    0.00 00:44:34.02M