2021-10-11T02:23:04.036Z|I-OCEAN7-304-1214551|  23.36  14.962  41.883  34.085 1505.8628     0.0    0.00 00:38:40.19M
2021-10-11T02:23:09.086Z|I-OCEAN7-304-1214551|  23.28  14.962  41.882  34.084 1505.8607     0.0    0.00 00:38:45.24M
2021-10-11T02:23:14.146Z|I-OCEAN7-304-1214551|  23.28  14.962  41.881  34.084 1505.8608     0.0    0.00 00:38:50.29M
2021-10-11T02:23:19.196Z|I-OCEAN7-304-1214551|  23.41  14.962  41.881  34.083 1505.8629     0.0    0.00 00:38:55.35M
2021-10-11T02:23:24.252Z|I-OCEAN7-304-1214551|  23.40  14.962  41.881  34.083 1505.8628     0.0    0.00 00:39:00.40M
2021-10-11T02:23:29.307Z|I-OCEAN7-304-1214551|  23.40  14.962  41.881  34.083 1505.8627     0.0    0.00 00:39:05.46M
2021-10-11T02:23:34.362Z|I-OCEAN7-304-1214551|  23.37  14.962  41.881  34.083 1505.8622     0.0    0.00 00:39:10.51M
2021-10-11T02:23:39.417Z|I-OCEAN7-304-1214551|  23.37  14.962  41.880  34.082 1505.8615     0.0    0.00 00:39:15.56M
2021-10-11T02:23:44.468Z|I-OCEAN7-304-1214551|  23.33  14.962  41.880  34.082 1505.8602     0.0    0.00 00:39:20.62M
2021-10-11T02:23:49.523Z|I-OCEAN7-304-1214551|  23.35  14.962  41.879  34.082 1505.8599     0.0    0.00 00:39:25.67M
2021-10-11T02:23:54.578Z|I-OCEAN7-304-1214551|  23.35  14.962  41.879  34.082 1505.8596     0.0    0.00 00:39:30.72M
2021-10-11T02:23:59.633Z|I-OCEAN7-304-1214551|  23.38  14.962  41.879  34.081 1505.8601     0.0    0.00 00:39:35.78M