2021-10-11T02:17:00.115Z|I-OCEAN7-304-1214551|  23.25  14.962  42.054  34.241 1506.0438     0.0    0.00 00:32:36.25M
2021-10-11T02:17:05.165Z|I-OCEAN7-304-1214551|  23.25  14.962  42.038  34.226 1506.0273     0.0    0.00 00:32:41.30M
2021-10-11T02:17:10.220Z|I-OCEAN7-304-1214551|  23.26  14.962  42.025  34.214 1506.0133     0.0    0.00 00:32:46.36M
2021-10-11T02:17:15.275Z|I-OCEAN7-304-1214551|  23.28  14.962  42.024  34.213 1506.0122     0.0    0.00 00:32:51.41M
2021-10-11T02:17:20.331Z|I-OCEAN7-304-1214551|  23.37  14.962  42.022  34.212 1506.0114     0.0    0.00 00:32:56.46M
2021-10-11T02:17:25.381Z|I-OCEAN7-304-1214551|  23.26  14.962  42.020  34.209 1506.0071     0.0    0.00 00:33:01.52M
2021-10-11T02:17:30.441Z|I-OCEAN7-304-1214551|  23.26  14.962  42.017  34.207 1506.0051     0.0    0.00 00:33:06.57M
2021-10-11T02:17:35.496Z|I-OCEAN7-304-1214551|  23.25  14.962  42.014  34.204 1506.0016     0.0    0.00 00:33:11.62M
2021-10-11T02:17:40.551Z|I-OCEAN7-304-1214551|  23.32  14.963  41.959  34.154 1505.9446     0.0    0.00 00:33:16.68M
2021-10-11T02:17:45.607Z|I-OCEAN7-304-1214551|  23.25  14.962  41.950  34.146 1505.9335     0.0    0.00 00:33:21.73M
2021-10-11T02:17:50.657Z|I-OCEAN7-304-1214551|  23.34  14.962  41.936  34.133 1505.9202     0.0    0.00 00:33:26.79M
2021-10-11T02:17:55.712Z|I-OCEAN7-304-1214551|  23.28  14.963  41.935  34.132 1505.9186     0.0    0.00 00:33:31.84M