2021-10-11T02:15:03.859Z|I-OCEAN7-304-1214551|  23.27  14.963  42.004  34.194 1505.9928     0.0    0.00 00:30:40.00M
2021-10-11T02:15:08.915Z|I-OCEAN7-304-1214551|  23.29  14.963  42.019  34.208 1506.0082     0.0    0.00 00:30:45.05M
2021-10-11T02:15:13.965Z|I-OCEAN7-304-1214551|  23.28  14.963  42.020  34.209 1506.0103     0.0    0.00 00:30:50.10M
2021-10-11T02:15:19.020Z|I-OCEAN7-304-1214551|  23.28  14.963  42.021  34.210 1506.0121     0.0    0.00 00:30:55.16M
2021-10-11T02:15:24.080Z|I-OCEAN7-304-1214551|  23.21  14.963  42.023  34.211 1506.0129     0.0    0.00 00:31:00.21M
2021-10-11T02:15:29.181Z|I-OCEAN7-304-1214551|  23.33  14.963  42.025  34.213 1506.0168     0.0    0.00 00:31:05.27M
2021-10-11T02:15:34.186Z|I-OCEAN7-304-1214551|  23.26  14.963  42.027  34.215 1506.0176     0.0    0.00 00:31:10.37M
2021-10-11T02:15:39.241Z|I-OCEAN7-304-1214551|  23.26  14.963  42.044  34.231 1506.0355     0.0    0.00 00:31:15.37M
2021-10-11T02:15:44.296Z|I-OCEAN7-304-1214551|  23.26  14.963  42.061  34.246 1506.0526     0.0    0.00 00:31:20.42M
2021-10-11T02:15:49.351Z|I-OCEAN7-304-1214551|  23.31  14.963  42.062  34.247 1506.0542     0.0    0.00 00:31:25.48M
2021-10-11T02:15:54.402Z|I-OCEAN7-304-1214551|  23.33  14.963  42.063  34.248 1506.0551     0.0    0.00 00:31:30.53M
2021-10-11T02:15:59.457Z|I-OCEAN7-304-1214551|  23.32  14.962  42.064  34.250 1506.0562     0.0    0.00 00:31:35.59M