2021-10-11T02:10:00.591Z|I-OCEAN7-304-1214551|  23.25  14.967  41.957  34.148 1505.9497     0.0    0.00 00:25:36.70M
2021-10-11T02:10:05.646Z|I-OCEAN7-304-1214551|  23.25  14.966  41.956  34.148 1505.9491     0.0    0.00 00:25:41.75M
2021-10-11T02:10:10.701Z|I-OCEAN7-304-1214551|  23.26  14.966  41.948  34.141 1505.9408     0.0    0.00 00:25:46.81M
2021-10-11T02:10:15.757Z|I-OCEAN7-304-1214551|  23.26  14.966  41.935  34.129 1505.9263     0.0    0.00 00:25:51.86M
2021-10-11T02:10:20.812Z|I-OCEAN7-304-1214551|  23.26  14.966  41.924  34.119 1505.9137     0.0    0.00 00:25:56.92M
2021-10-11T02:10:25.862Z|I-OCEAN7-304-1214551|  23.27  14.966  41.923  34.118 1505.9131     0.0    0.00 00:26:01.97M
2021-10-11T02:10:30.922Z|I-OCEAN7-304-1214551|  23.34  14.966  41.922  34.117 1505.9124     0.0    0.00 00:26:07.04M
2021-10-11T02:10:35.978Z|I-OCEAN7-304-1214551|  23.33  14.966  41.920  34.116 1505.9105     0.0    0.00 00:26:12.10M
2021-10-11T02:10:41.028Z|I-OCEAN7-304-1214551|  23.27  14.966  41.918  34.114 1505.9077     0.0    0.00 00:26:17.15M
2021-10-11T02:10:46.083Z|I-OCEAN7-304-1214551|  23.23  14.966  41.917  34.113 1505.9056     0.0    0.00 00:26:22.21M
2021-10-11T02:10:51.138Z|I-OCEAN7-304-1214551|  23.23  14.966  41.916  34.112 1505.9045     0.0    0.00 00:26:27.26M
2021-10-11T02:10:56.193Z|I-OCEAN7-304-1214551|  23.24  14.966  41.915  34.111 1505.9033     0.0    0.00 00:26:32.31M