2021-10-11T02:04:01.725Z|I-OCEAN7-304-1214551|  23.20  14.968  41.891  34.087 1505.8810     0.0    0.00 00:19:37.82M
2021-10-11T02:04:06.780Z|I-OCEAN7-304-1214551|  23.20  14.968  41.889  34.086 1505.8796     0.0    0.00 00:19:42.87M
2021-10-11T02:04:11.831Z|I-OCEAN7-304-1214551|  23.26  14.968  41.888  34.085 1505.8792     0.0    0.00 00:19:47.92M
2021-10-11T02:04:16.891Z|I-OCEAN7-304-1214551|  23.19  14.968  41.887  34.083 1505.8776     0.0    0.00 00:19:53.00M
2021-10-11T02:04:21.946Z|I-OCEAN7-304-1214551|  23.27  14.968  41.885  34.082 1505.8772     0.0    0.00 00:19:58.05M
2021-10-11T02:04:26.996Z|I-OCEAN7-304-1214551|  23.18  14.968  41.884  34.080 1505.8739     0.0    0.00 00:20:03.11M
2021-10-11T02:04:32.096Z|I-OCEAN7-304-1214551|  23.24  14.968  41.881  34.078 1505.8727     0.0    0.00 00:20:08.16M
2021-10-11T02:04:37.107Z|I-OCEAN7-304-1214551|  23.19  14.968  41.879  34.077 1505.8690     0.0    0.00 00:20:13.26M
2021-10-11T02:04:42.162Z|I-OCEAN7-304-1214551|  23.19  14.967  41.877  34.075 1505.8666     0.0    0.00 00:20:18.27M
2021-10-11T02:04:47.217Z|I-OCEAN7-304-1214551|  23.13  14.967  41.876  34.074 1505.8638     0.0    0.00 00:20:23.32M
2021-10-11T02:04:52.272Z|I-OCEAN7-304-1214551|  23.22  14.967  41.951  34.142 1505.9443     0.0    0.00 00:20:28.38M
2021-10-11T02:04:57.322Z|I-OCEAN7-304-1214551|  23.22  14.967  41.987  34.175 1505.9822     0.0    0.00 00:20:33.43M