2021-10-11T02:02:00.420Z|I-OCEAN7-304-1214551|  23.18  14.968  41.927  34.120 1505.9200     0.0    0.00 00:17:36.51M
2021-10-11T02:02:05.475Z|I-OCEAN7-304-1214551|  23.18  14.968  41.925  34.118 1505.9175     0.0    0.00 00:17:41.57M
2021-10-11T02:02:10.530Z|I-OCEAN7-304-1214551|  23.23  14.968  41.922  34.115 1505.9158     0.0    0.00 00:17:46.62M
2021-10-11T02:02:15.580Z|I-OCEAN7-304-1214551|  23.29  14.968  41.919  34.112 1505.9133     0.0    0.00 00:17:51.68M
2021-10-11T02:02:20.635Z|I-OCEAN7-304-1214551|  23.25  14.968  41.916  34.110 1505.9094     0.0    0.00 00:17:56.73M
2021-10-11T02:02:25.691Z|I-OCEAN7-304-1214551|  23.16  14.968  41.914  34.109 1505.9053     0.0    0.00 00:18:01.78M
2021-10-11T02:02:30.746Z|I-OCEAN7-304-1214551|  23.17  14.968  41.912  34.107 1505.9033     0.0    0.00 00:18:06.83M
2021-10-11T02:02:35.801Z|I-OCEAN7-304-1214551|  23.12  14.968  41.910  34.105 1505.9005     0.0    0.00 00:18:11.89M
2021-10-11T02:02:40.851Z|I-OCEAN7-304-1214551|  23.16  14.968  41.908  34.103 1505.8984     0.0    0.00 00:18:16.94M
2021-10-11T02:02:45.907Z|I-OCEAN7-304-1214551|  23.14  14.968  41.905  34.101 1505.8959     0.0    0.00 00:18:22.01M
2021-10-11T02:02:50.962Z|I-OCEAN7-304-1214551|  23.14  14.968  41.903  34.099 1505.8937     0.0    0.00 00:18:27.07M
2021-10-11T02:02:56.017Z|I-OCEAN7-304-1214551|  23.10  14.968  41.901  34.096 1505.8901     0.0    0.00 00:18:32.12M