2021-10-11T01:53:04.646Z|I-OCEAN7-304-1214551|  23.13  14.971  41.913  34.104 1505.9104     0.0    0.00 00:08:40.71M
2021-10-11T01:53:09.696Z|I-OCEAN7-304-1214551|  23.12  14.971  41.911  34.103 1505.9075     0.0    0.00 00:08:45.77M
2021-10-11T01:53:14.751Z|I-OCEAN7-304-1214551|  23.11  14.971  41.909  34.101 1505.9058     0.0    0.00 00:08:50.82M
2021-10-11T01:53:19.807Z|I-OCEAN7-304-1214551|  23.10  14.971  41.910  34.102 1505.9070     0.0    0.00 00:08:55.87M
2021-10-11T01:53:24.862Z|I-OCEAN7-304-1214551|  23.12  14.971  41.911  34.103 1505.9073     0.0    0.00 00:09:00.93M
2021-10-11T01:53:29.917Z|I-OCEAN7-304-1214551|  23.12  14.970  41.956  34.144 1505.9552     0.0    0.00 00:09:06.00M
2021-10-11T01:53:35.017Z|I-OCEAN7-304-1214551|  23.16  14.970  41.989  34.174 1505.9906     0.0    0.00 00:09:11.06M
2021-10-11T01:53:40.027Z|I-OCEAN7-304-1214551|  23.16  14.970  41.995  34.180 1505.9963     0.0    0.00 00:09:16.15M
2021-10-11T01:53:45.083Z|I-OCEAN7-304-1214551|  23.16  14.970  41.996  34.181 1505.9973     0.0    0.00 00:09:21.16M
2021-10-11T01:53:50.133Z|I-OCEAN7-304-1214551|  23.11  14.970  41.997  34.182 1505.9972     0.0    0.00 00:09:26.22M
2021-10-11T01:53:55.188Z|I-OCEAN7-304-1214551|  23.18  14.970  41.998  34.183 1505.9994     0.0    0.00 00:09:31.27M