2021-10-11T01:51:03.336Z|I-OCEAN7-304-1214551|  23.08  14.971  41.990  34.175 1505.9908     0.0    0.00 00:06:39.41M
2021-10-11T01:51:08.391Z|I-OCEAN7-304-1214551|  23.19  14.970  41.988  34.173 1505.9900     0.0    0.00 00:06:44.46M
2021-10-11T01:51:13.446Z|I-OCEAN7-304-1214551|  23.15  14.971  41.985  34.170 1505.9866     0.0    0.00 00:06:49.51M
2021-10-11T01:51:18.501Z|I-OCEAN7-304-1214551|  23.18  14.971  41.983  34.169 1505.9851     0.0    0.00 00:06:54.57M
2021-10-11T01:51:23.557Z|I-OCEAN7-304-1214551|  23.17  14.971  41.981  34.167 1505.9825     0.0    0.00 00:06:59.62M
2021-10-11T01:51:28.612Z|I-OCEAN7-304-1214551|  23.21  14.971  41.979  34.165 1505.9814     0.0    0.00 00:07:04.67M
2021-10-11T01:51:33.667Z|I-OCEAN7-304-1214551|  23.15  14.970  41.977  34.163 1505.9783     0.0    0.00 00:07:09.73M
2021-10-11T01:51:38.717Z|I-OCEAN7-304-1214551|  23.20  14.970  41.975  34.161 1505.9763     0.0    0.00 00:07:14.78M
2021-10-11T01:51:43.773Z|I-OCEAN7-304-1214551|  23.18  14.970  41.972  34.159 1505.9731     0.0    0.00 00:07:19.84M
2021-10-11T01:51:48.828Z|I-OCEAN7-304-1214551|  23.12  14.971  41.969  34.156 1505.9695     0.0    0.00 00:07:24.89M
2021-10-11T01:51:53.883Z|I-OCEAN7-304-1214551|  23.14  14.971  41.944  34.133 1505.9430     0.0    0.00 00:07:29.94M
2021-10-11T01:51:58.938Z|I-OCEAN7-304-1214551|  23.09  14.970  41.941  34.130 1505.9380     0.0    0.00 00:07:35.02M