2021-10-11T01:42:02.508Z|I-OCEAN7-304-1214551|  23.11  14.974  42.020  34.200 1506.0300     0.0    0.00 23:57:38.55M
2021-10-11T01:42:07.568Z|I-OCEAN7-304-1214551|  23.10  14.974  42.020  34.199 1506.0295     0.0    0.00 23:57:43.61M
2021-10-11T01:42:12.618Z|I-OCEAN7-304-1214551|  23.15  14.974  42.019  34.199 1506.0292     0.0    0.00 23:57:48.66M
2021-10-11T01:42:17.673Z|I-OCEAN7-304-1214551|  23.03  14.973  42.018  34.198 1506.0256     0.0    0.00 23:57:53.71M
2021-10-11T01:42:22.729Z|I-OCEAN7-304-1214551|  23.05  14.973  42.016  34.197 1506.0234     0.0    0.00 23:57:58.77M
2021-10-11T01:42:27.784Z|I-OCEAN7-304-1214551|  23.13  14.973  42.014  34.195 1506.0216     0.0    0.00 23:58:03.82M
2021-10-11T01:42:32.839Z|I-OCEAN7-304-1214551|  23.13  14.973  42.011  34.193 1506.0186     0.0    0.00 23:58:08.87M
2021-10-11T01:42:37.894Z|I-OCEAN7-304-1214551|  23.06  14.972  42.009  34.191 1506.0149     0.0    0.00 23:58:13.93M
2021-10-11T01:42:42.944Z|I-OCEAN7-304-1214551|  23.14  14.973  42.007  34.188 1506.0146     0.0    0.00 23:58:19.00M
2021-10-11T01:42:48.000Z|I-OCEAN7-304-1214551|  23.19  14.973  42.004  34.186 1506.0132     0.0    0.00 23:58:24.05M
2021-10-11T01:42:53.055Z|I-OCEAN7-304-1214551|  23.11  14.973  42.002  34.183 1506.0096     0.0    0.00 23:58:29.11M
2021-10-11T01:42:58.110Z|I-OCEAN7-304-1214551|  23.13  14.973  41.999  34.180 1506.0067     0.0    0.00 23:58:34.16M