2021-10-11T01:40:01.203Z|I-OCEAN7-304-1214551| 23.20 14.972 42.037 34.216 1506.0459 0.0 0.00 23:55:37.25M 2021-10-11T01:40:06.258Z|I-OCEAN7-304-1214551| 23.20 14.972 42.035 34.215 1506.0444 0.0 0.00 23:55:42.30M 2021-10-11T01:40:11.313Z|I-OCEAN7-304-1214551| 23.13 14.972 42.034 34.213 1506.0419 0.0 0.00 23:55:47.35M 2021-10-11T01:40:16.368Z|I-OCEAN7-304-1214551| 23.13 14.973 42.032 34.212 1506.0408 0.0 0.00 23:55:52.41M 2021-10-11T01:40:21.423Z|I-OCEAN7-304-1214551| 23.18 14.973 42.031 34.211 1506.0402 0.0 0.00 23:55:57.46M 2021-10-11T01:40:26.479Z|I-OCEAN7-304-1214551| 23.16 14.973 42.030 34.209 1506.0400 0.0 0.00 23:56:02.51M 2021-10-11T01:40:31.529Z|I-OCEAN7-304-1214551| 23.11 14.973 42.030 34.209 1506.0397 0.0 0.00 23:56:07.57M 2021-10-11T01:40:36.584Z|I-OCEAN7-304-1214551| 23.11 14.974 42.029 34.208 1506.0396 0.0 0.00 23:56:12.62M 2021-10-11T01:40:41.634Z|I-OCEAN7-304-1214551| 23.13 14.974 42.029 34.207 1506.0399 0.0 0.00 23:56:17.67M 2021-10-11T01:40:46.689Z|I-OCEAN7-304-1214551| 23.14 14.974 42.029 34.207 1506.0403 0.0 0.00 23:56:22.73M 2021-10-11T01:40:51.750Z|I-OCEAN7-304-1214551| 23.14 14.974 42.029 34.208 1506.0410 0.0 0.00 23:56:27.78M 2021-10-11T01:40:56.805Z|I-OCEAN7-304-1214551| 23.23 14.974 42.029 34.207 1506.0419 0.0 0.00 23:56:32.84M