2021-10-11T01:40:01.203Z|I-OCEAN7-304-1214551|  23.20  14.972  42.037  34.216 1506.0459     0.0    0.00 23:55:37.25M
2021-10-11T01:40:06.258Z|I-OCEAN7-304-1214551|  23.20  14.972  42.035  34.215 1506.0444     0.0    0.00 23:55:42.30M
2021-10-11T01:40:11.313Z|I-OCEAN7-304-1214551|  23.13  14.972  42.034  34.213 1506.0419     0.0    0.00 23:55:47.35M
2021-10-11T01:40:16.368Z|I-OCEAN7-304-1214551|  23.13  14.973  42.032  34.212 1506.0408     0.0    0.00 23:55:52.41M
2021-10-11T01:40:21.423Z|I-OCEAN7-304-1214551|  23.18  14.973  42.031  34.211 1506.0402     0.0    0.00 23:55:57.46M
2021-10-11T01:40:26.479Z|I-OCEAN7-304-1214551|  23.16  14.973  42.030  34.209 1506.0400     0.0    0.00 23:56:02.51M
2021-10-11T01:40:31.529Z|I-OCEAN7-304-1214551|  23.11  14.973  42.030  34.209 1506.0397     0.0    0.00 23:56:07.57M
2021-10-11T01:40:36.584Z|I-OCEAN7-304-1214551|  23.11  14.974  42.029  34.208 1506.0396     0.0    0.00 23:56:12.62M
2021-10-11T01:40:41.634Z|I-OCEAN7-304-1214551|  23.13  14.974  42.029  34.207 1506.0399     0.0    0.00 23:56:17.67M
2021-10-11T01:40:46.689Z|I-OCEAN7-304-1214551|  23.14  14.974  42.029  34.207 1506.0403     0.0    0.00 23:56:22.73M
2021-10-11T01:40:51.750Z|I-OCEAN7-304-1214551|  23.14  14.974  42.029  34.208 1506.0410     0.0    0.00 23:56:27.78M
2021-10-11T01:40:56.805Z|I-OCEAN7-304-1214551|  23.23  14.974  42.029  34.207 1506.0419     0.0    0.00 23:56:32.84M