2021-10-11T01:38:04.948Z|I-OCEAN7-304-1214551|  23.09  14.973  42.004  34.185 1506.0100     0.0    0.00 23:53:40.97M
2021-10-11T01:38:10.003Z|I-OCEAN7-304-1214551|  23.09  14.973  42.004  34.185 1506.0104     0.0    0.00 23:53:46.05M
2021-10-11T01:38:15.058Z|I-OCEAN7-304-1214551|  23.10  14.973  42.004  34.186 1506.0107     0.0    0.00 23:53:51.10M
2021-10-11T01:38:20.113Z|I-OCEAN7-304-1214551|  23.11  14.973  42.004  34.186 1506.0114     0.0    0.00 23:53:56.15M
2021-10-11T01:38:25.168Z|I-OCEAN7-304-1214551|  23.14  14.973  42.004  34.185 1506.0114     0.0    0.00 23:54:01.21M
2021-10-11T01:38:30.224Z|I-OCEAN7-304-1214551|  23.10  14.973  42.002  34.184 1506.0101     0.0    0.00 23:54:06.26M
2021-10-11T01:38:35.279Z|I-OCEAN7-304-1214551|  23.10  14.973  42.001  34.183 1506.0089     0.0    0.00 23:54:11.31M
2021-10-11T01:38:40.329Z|I-OCEAN7-304-1214551|  23.16  14.973  42.026  34.205 1506.0361     0.0    0.00 23:54:16.37M
2021-10-11T01:38:45.389Z|I-OCEAN7-304-1214551|  23.16  14.973  42.036  34.215 1506.0470     0.0    0.00 23:54:21.42M
2021-10-11T01:38:50.440Z|I-OCEAN7-304-1214551|  23.20  14.973  42.038  34.217 1506.0492     0.0    0.00 23:54:26.48M
2021-10-11T01:38:55.495Z|I-OCEAN7-304-1214551|  23.20  14.973  42.040  34.218 1506.0505     0.0    0.00 23:54:31.53M