2021-10-11T01:36:03.647Z|I-OCEAN7-304-1214551|  23.18  14.974  42.044  34.221 1506.0555     0.0    0.00 23:51:39.67M
2021-10-11T01:36:08.698Z|I-OCEAN7-304-1214551|  23.21  14.974  42.042  34.220 1506.0547     0.0    0.00 23:51:44.72M
2021-10-11T01:36:13.753Z|I-OCEAN7-304-1214551|  23.15  14.973  42.041  34.219 1506.0520     0.0    0.00 23:51:49.78M
2021-10-11T01:36:18.803Z|I-OCEAN7-304-1214551|  23.15  14.973  42.039  34.217 1506.0500     0.0    0.00 23:51:54.83M
2021-10-11T01:36:23.863Z|I-OCEAN7-304-1214551|  23.15  14.973  42.037  34.216 1506.0479     0.0    0.00 23:51:59.88M
2021-10-11T01:36:28.919Z|I-OCEAN7-304-1214551|  23.22  14.973  42.034  34.213 1506.0459     0.0    0.00 23:52:04.94M
2021-10-11T01:36:33.969Z|I-OCEAN7-304-1214551|  23.17  14.973  42.031  34.210 1506.0421     0.0    0.00 23:52:10.01M
2021-10-11T01:36:39.024Z|I-OCEAN7-304-1214551|  23.13  14.974  42.028  34.206 1506.0382     0.0    0.00 23:52:15.06M
2021-10-11T01:36:44.079Z|I-OCEAN7-304-1214551|  23.13  14.974  42.024  34.203 1506.0345     0.0    0.00 23:52:20.12M
2021-10-11T01:36:49.134Z|I-OCEAN7-304-1214551|  23.16  14.974  42.020  34.199 1506.0308     0.0    0.00 23:52:25.17M
2021-10-11T01:36:54.190Z|I-OCEAN7-304-1214551|  23.08  14.974  42.016  34.195 1506.0248     0.0    0.00 23:52:30.22M
2021-10-11T01:36:59.240Z|I-OCEAN7-304-1214551|  23.03  14.974  42.011  34.191 1506.0197     0.0    0.00 23:52:35.28M