2021-10-11T01:33:01.686Z|I-OCEAN7-304-1214551|  23.18  14.974  42.015  34.194 1506.0267     0.0    0.00 23:48:37.70M
2021-10-11T01:33:06.740Z|I-OCEAN7-304-1214551|  23.10  14.974  42.015  34.194 1506.0248     0.0    0.00 23:48:42.75M
2021-10-11T01:33:11.795Z|I-OCEAN7-304-1214551|  23.19  14.974  42.015  34.194 1506.0261     0.0    0.00 23:48:47.81M
2021-10-11T01:33:16.845Z|I-OCEAN7-304-1214551|  23.11  14.974  42.051  34.228 1506.0634     0.0    0.00 23:48:52.86M
2021-10-11T01:33:21.901Z|I-OCEAN7-304-1214551|  23.06  14.974  42.051  34.228 1506.0626     0.0    0.00 23:48:57.91M
2021-10-11T01:33:26.956Z|I-OCEAN7-304-1214551|  23.14  14.974  42.051  34.228 1506.0638     0.0    0.00 23:49:02.97M
2021-10-11T01:33:32.011Z|I-OCEAN7-304-1214551|  23.12  14.974  42.051  34.228 1506.0636     0.0    0.00 23:49:08.04M
2021-10-11T01:33:37.061Z|I-OCEAN7-304-1214551|  23.06  14.974  42.052  34.229 1506.0635     0.0    0.00 23:49:13.09M
2021-10-11T01:33:42.116Z|I-OCEAN7-304-1214551|  23.07  14.974  42.053  34.229 1506.0642     0.0    0.00 23:49:18.15M
2021-10-11T01:33:47.177Z|I-OCEAN7-304-1214551|  23.07  14.974  42.053  34.229 1506.0638     0.0    0.00 23:49:23.20M
2021-10-11T01:33:52.227Z|I-OCEAN7-304-1214551|  23.01  14.974  42.052  34.229 1506.0625     0.0    0.00 23:49:28.26M
2021-10-11T01:33:57.282Z|I-OCEAN7-304-1214551|  23.02  14.974  42.052  34.228 1506.0625     0.0    0.00 23:49:33.31M