2021-10-11T01:31:00.379Z|I-OCEAN7-304-1214551|  23.16  14.974  41.961  34.145 1505.9690     0.0    0.00 23:46:36.40M
2021-10-11T01:31:05.525Z|I-OCEAN7-304-1214551|  23.13  14.974  41.970  34.154 1505.9774     0.0    0.00 23:46:41.45M
2021-10-11T01:31:10.485Z|I-OCEAN7-304-1214551|  23.05  14.974  41.972  34.155 1505.9775     0.0    0.00 23:46:46.59M
2021-10-11T01:31:15.540Z|I-OCEAN7-304-1214551|  23.05  14.973  41.974  34.158 1505.9789     0.0    0.00 23:46:51.55M
2021-10-11T01:31:20.595Z|I-OCEAN7-304-1214551|  23.16  14.973  41.995  34.177 1506.0028     0.0    0.00 23:46:56.61M
2021-10-11T01:31:25.651Z|I-OCEAN7-304-1214551|  23.16  14.973  41.997  34.179 1506.0043     0.0    0.00 23:47:01.66M
2021-10-11T01:31:30.701Z|I-OCEAN7-304-1214551|  23.11  14.973  41.999  34.181 1506.0054     0.0    0.00 23:47:06.72M
2021-10-11T01:31:35.756Z|I-OCEAN7-304-1214551|  23.11  14.973  42.001  34.183 1506.0078     0.0    0.00 23:47:11.77M
2021-10-11T01:31:40.811Z|I-OCEAN7-304-1214551|  23.11  14.973  42.002  34.184 1506.0094     0.0    0.00 23:47:16.82M
2021-10-11T01:31:45.866Z|I-OCEAN7-304-1214551|  23.13  14.973  42.004  34.186 1506.0106     0.0    0.00 23:47:21.87M
2021-10-11T01:31:50.922Z|I-OCEAN7-304-1214551|  23.16  14.973  42.005  34.187 1506.0121     0.0    0.00 23:47:26.93M
2021-10-11T01:31:55.972Z|I-OCEAN7-304-1214551|  23.16  14.973  42.005  34.187 1506.0127     0.0    0.00 23:47:32.00M