2021-10-11T01:29:04.125Z|I-OCEAN7-304-1214551|  23.15  14.973  42.019  34.200 1506.0275     0.0    0.00 23:44:40.14M
2021-10-11T01:29:09.180Z|I-OCEAN7-304-1214551|  23.15  14.972  42.017  34.198 1506.0245     0.0    0.00 23:44:45.19M
2021-10-11T01:29:14.230Z|I-OCEAN7-304-1214551|  23.05  14.972  42.014  34.196 1506.0200     0.0    0.00 23:44:50.25M
2021-10-11T01:29:19.290Z|I-OCEAN7-304-1214551|  23.07  14.972  42.012  34.193 1506.0171     0.0    0.00 23:44:55.30M
2021-10-11T01:29:24.345Z|I-OCEAN7-304-1214551|  23.15  14.972  41.984  34.168 1505.9889     0.0    0.00 23:45:00.36M
2021-10-11T01:29:29.401Z|I-OCEAN7-304-1214551|  23.19  14.972  41.980  34.165 1505.9857     0.0    0.00 23:45:05.41M
2021-10-11T01:29:34.451Z|I-OCEAN7-304-1214551|  23.12  14.972  41.977  34.162 1505.9814     0.0    0.00 23:45:10.46M
2021-10-11T01:29:39.506Z|I-OCEAN7-304-1214551|  23.12  14.972  41.974  34.159 1505.9789     0.0    0.00 23:45:15.52M
2021-10-11T01:29:44.561Z|I-OCEAN7-304-1214551|  23.12  14.973  41.971  34.156 1505.9766     0.0    0.00 23:45:20.57M
2021-10-11T01:29:49.617Z|I-OCEAN7-304-1214551|  23.12  14.973  41.969  34.153 1505.9744     0.0    0.00 23:45:25.62M
2021-10-11T01:29:54.667Z|I-OCEAN7-304-1214551|  23.19  14.973  41.967  34.151 1505.9735     0.0    0.00 23:45:30.68M
2021-10-11T01:29:59.722Z|I-OCEAN7-304-1214551|  23.19  14.974  41.964  34.149 1505.9719     0.0    0.00 23:45:35.73M