2021-10-11T01:25:01.514Z|I-OCEAN7-304-1214551|  23.11  14.972  41.933  34.122 1505.9340     0.0    0.00 23:40:37.51M
2021-10-11T01:25:06.564Z|I-OCEAN7-304-1214551|  23.09  14.972  41.932  34.121 1505.9336     0.0    0.00 23:40:42.56M
2021-10-11T01:25:11.620Z|I-OCEAN7-304-1214551|  23.09  14.972  41.932  34.120 1505.9332     0.0    0.00 23:40:47.62M
2021-10-11T01:25:16.675Z|I-OCEAN7-304-1214551|  23.16  14.973  41.931  34.120 1505.9341     0.0    0.00 23:40:52.67M
2021-10-11T01:25:21.730Z|I-OCEAN7-304-1214551|  23.16  14.972  41.930  34.119 1505.9330     0.0    0.00 23:40:57.72M
2021-10-11T01:25:26.780Z|I-OCEAN7-304-1214551|  23.21  14.972  41.930  34.119 1505.9333     0.0    0.00 23:41:02.78M
2021-10-11T01:25:31.836Z|I-OCEAN7-304-1214551|  23.11  14.972  41.930  34.119 1505.9315     0.0    0.00 23:41:07.83M
2021-10-11T01:25:36.891Z|I-OCEAN7-304-1214551|  23.11  14.972  41.930  34.118 1505.9310     0.0    0.00 23:41:12.88M
2021-10-11T01:25:41.946Z|I-OCEAN7-304-1214551|  23.11  14.972  41.929  34.118 1505.9304     0.0    0.00 23:41:17.94M
2021-10-11T01:25:47.001Z|I-OCEAN7-304-1214551|  23.04  14.972  41.928  34.117 1505.9281     0.0    0.00 23:41:23.01M
2021-10-11T01:25:52.056Z|I-OCEAN7-304-1214551|  23.14  14.972  41.927  34.116 1505.9287     0.0    0.00 23:41:28.06M
2021-10-11T01:25:57.112Z|I-OCEAN7-304-1214551|  23.13  14.973  41.926  34.115 1505.9283     0.0    0.00 23:41:33.12M