2021-10-11T01:16:00.686Z|I-OCEAN7-304-1214551|  23.18  14.973  42.014  34.195 1506.0228     0.0    0.00 23:31:36.66M
2021-10-11T01:16:05.737Z|I-OCEAN7-304-1214551|  23.10  14.973  42.012  34.193 1506.0187     0.0    0.00 23:31:41.71M
2021-10-11T01:16:10.792Z|I-OCEAN7-304-1214551|  23.12  14.973  42.009  34.191 1506.0159     0.0    0.00 23:31:46.76M
2021-10-11T01:16:15.847Z|I-OCEAN7-304-1214551|  23.08  14.972  42.006  34.188 1506.0115     0.0    0.00 23:31:51.82M
2021-10-11T01:16:20.902Z|I-OCEAN7-304-1214551|  23.08  14.973  42.003  34.185 1506.0084     0.0    0.00 23:31:56.87M
2021-10-11T01:16:25.957Z|I-OCEAN7-304-1214551|  23.08  14.972  42.000  34.182 1506.0055     0.0    0.00 23:32:01.92M
2021-10-11T01:16:31.013Z|I-OCEAN7-304-1214551|  23.01  14.972  41.998  34.181 1506.0018     0.0    0.00 23:32:07.00M
2021-10-11T01:16:36.063Z|I-OCEAN7-304-1214551|  23.02  14.972  41.996  34.179 1505.9999     0.0    0.00 23:32:12.05M
2021-10-11T01:16:41.118Z|I-OCEAN7-304-1214551|  23.05  14.972  41.994  34.177 1505.9985     0.0    0.00 23:32:17.10M
2021-10-11T01:16:46.173Z|I-OCEAN7-304-1214551|  23.08  14.973  41.992  34.175 1505.9982     0.0    0.00 23:32:22.16M
2021-10-11T01:16:51.228Z|I-OCEAN7-304-1214551|  23.11  14.973  41.990  34.173 1505.9967     0.0    0.00 23:32:27.21M
2021-10-11T01:16:56.284Z|I-OCEAN7-304-1214551|  23.11  14.973  41.988  34.171 1505.9948     0.0    0.00 23:32:32.27M