2021-10-11T01:14:04.431Z|I-OCEAN7-304-1214551|  23.20  14.968  42.016  34.200 1506.0156     0.0    0.00 23:29:40.40M
2021-10-11T01:14:09.487Z|I-OCEAN7-304-1214551|  23.15  14.969  42.016  34.200 1506.0153     0.0    0.00 23:29:45.46M
2021-10-11T01:14:14.542Z|I-OCEAN7-304-1214551|  23.19  14.969  42.015  34.199 1506.0164     0.0    0.00 23:29:50.51M
2021-10-11T01:14:19.592Z|I-OCEAN7-304-1214551|  23.21  14.970  42.014  34.197 1506.0168     0.0    0.00 23:29:55.56M
2021-10-11T01:14:24.647Z|I-OCEAN7-304-1214551|  23.21  14.970  42.013  34.196 1506.0160     0.0    0.00 23:30:00.62M
2021-10-11T01:14:29.703Z|I-OCEAN7-304-1214551|  23.17  14.970  42.012  34.195 1506.0134     0.0    0.00 23:30:05.67M
2021-10-11T01:14:34.758Z|I-OCEAN7-304-1214551|  23.19  14.970  42.010  34.194 1506.0123     0.0    0.00 23:30:10.73M
2021-10-11T01:14:39.808Z|I-OCEAN7-304-1214551|  23.18  14.970  42.009  34.192 1506.0114     0.0    0.00 23:30:15.78M
2021-10-11T01:14:44.863Z|I-OCEAN7-304-1214551|  23.18  14.970  42.007  34.191 1506.0101     0.0    0.00 23:30:20.83M
2021-10-11T01:14:49.923Z|I-OCEAN7-304-1214551|  23.17  14.971  42.006  34.189 1506.0089     0.0    0.00 23:30:25.88M
2021-10-11T01:14:54.974Z|I-OCEAN7-304-1214551|  23.18  14.971  42.004  34.188 1506.0074     0.0    0.00 23:30:30.94M