2021-10-11T01:14:04.431Z|I-OCEAN7-304-1214551| 23.20 14.968 42.016 34.200 1506.0156 0.0 0.00 23:29:40.40M 2021-10-11T01:14:09.487Z|I-OCEAN7-304-1214551| 23.15 14.969 42.016 34.200 1506.0153 0.0 0.00 23:29:45.46M 2021-10-11T01:14:14.542Z|I-OCEAN7-304-1214551| 23.19 14.969 42.015 34.199 1506.0164 0.0 0.00 23:29:50.51M 2021-10-11T01:14:19.592Z|I-OCEAN7-304-1214551| 23.21 14.970 42.014 34.197 1506.0168 0.0 0.00 23:29:55.56M 2021-10-11T01:14:24.647Z|I-OCEAN7-304-1214551| 23.21 14.970 42.013 34.196 1506.0160 0.0 0.00 23:30:00.62M 2021-10-11T01:14:29.703Z|I-OCEAN7-304-1214551| 23.17 14.970 42.012 34.195 1506.0134 0.0 0.00 23:30:05.67M 2021-10-11T01:14:34.758Z|I-OCEAN7-304-1214551| 23.19 14.970 42.010 34.194 1506.0123 0.0 0.00 23:30:10.73M 2021-10-11T01:14:39.808Z|I-OCEAN7-304-1214551| 23.18 14.970 42.009 34.192 1506.0114 0.0 0.00 23:30:15.78M 2021-10-11T01:14:44.863Z|I-OCEAN7-304-1214551| 23.18 14.970 42.007 34.191 1506.0101 0.0 0.00 23:30:20.83M 2021-10-11T01:14:49.923Z|I-OCEAN7-304-1214551| 23.17 14.971 42.006 34.189 1506.0089 0.0 0.00 23:30:25.88M 2021-10-11T01:14:54.974Z|I-OCEAN7-304-1214551| 23.18 14.971 42.004 34.188 1506.0074 0.0 0.00 23:30:30.94M