2021-10-11T01:07:04.909Z|I-OCEAN7-304-1214551|  23.15  14.970  41.955  34.144 1505.9535     0.0    0.00 23:22:40.86M
2021-10-11T01:07:09.969Z|I-OCEAN7-304-1214551|  23.15  14.970  41.953  34.142 1505.9507     0.0    0.00 23:22:45.91M
2021-10-11T01:07:15.019Z|I-OCEAN7-304-1214551|  23.18  14.970  41.950  34.139 1505.9486     0.0    0.00 23:22:50.96M
2021-10-11T01:07:20.069Z|I-OCEAN7-304-1214551|  23.18  14.970  41.947  34.136 1505.9458     0.0    0.00 23:22:56.04M
2021-10-11T01:07:25.129Z|I-OCEAN7-304-1214551|  23.18  14.970  41.944  34.134 1505.9432     0.0    0.00 23:23:01.09M
2021-10-11T01:07:30.185Z|I-OCEAN7-304-1214551|  23.17  14.970  41.943  34.133 1505.9409     0.0    0.00 23:23:06.14M
2021-10-11T01:07:35.240Z|I-OCEAN7-304-1214551|  23.17  14.970  41.942  34.132 1505.9395     0.0    0.00 23:23:11.20M
2021-10-11T01:07:40.295Z|I-OCEAN7-304-1214551|  23.15  14.970  41.942  34.132 1505.9393     0.0    0.00 23:23:16.25M
2021-10-11T01:07:45.345Z|I-OCEAN7-304-1214551|  23.20  14.969  41.943  34.133 1505.9399     0.0    0.00 23:23:21.31M
2021-10-11T01:07:50.401Z|I-OCEAN7-304-1214551|  23.20  14.969  41.944  34.134 1505.9402     0.0    0.00 23:23:26.36M
2021-10-11T01:07:55.456Z|I-OCEAN7-304-1214551|  23.18  14.969  41.944  34.135 1505.9399     0.0    0.00 23:23:31.41M